NYSE · OTIS

Otis Worldwide Corporation

Industrials · Industrial - Machinery

$79.79

Up+$2.97 (+3.87%)

Updated Nov 5, 2026, 2:56 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OTIS

OTIS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

OTIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$78.30	$81.18	$77.775	$79.79	5.71M
Nov 3, 2026	$78.21	$78.38	$76.62	$76.82	3.06M
Nov 2, 2026	$76.00	$78.65	$75.95	$78.37	5.2M
Oct 30, 2026	$75.61	$76.26	$74.955	$75.75	6.76M
Oct 29, 2026	$73.45	$74.755	$72.7748	$74.61	5.21M
Oct 28, 2026	$74.50	$74.50	$71.8362	$72.87	6.54M
Oct 27, 2026	$74.91	$75.25	$73.89	$74.19	6.03M
Oct 26, 2026	$75.15	$75.91	$74.40	$75.27	3.66M
Oct 23, 2026	$75.12	$76.11	$74.44	$75.15	3.94M
Oct 22, 2026	$73.145	$75.75	$72.58	$75.60	5.25M
Oct 21, 2026	$72.00	$72.62	$71.79	$72.35	3.96M
Oct 20, 2026	$71.42	$72.21	$71.031	$72.07	3.99M
Oct 19, 2026	$71.11	$71.63	$70.74	$71.04	4.74M
Oct 16, 2026	$70.67	$71.54	$70.425	$71.33	5.03M
Oct 15, 2026	$69.97	$70.75	$69.25	$70.40	5.08M
Oct 14, 2026	$67.90	$69.175	$67.74	$69.11	4.76M
Oct 13, 2026	$66.95	$68.04	$66.66	$67.68	6.41M
Oct 12, 2026	$65.97	$66.82	$65.69	$66.75	3.51M
Oct 9, 2026	$66.31	$66.66	$65.77	$65.95	3.69M
Oct 8, 2026	$65.62	$66.38	$65.03	$66.11	4.66M
Oct 7, 2026	$66.20	$66.59	$65.505	$65.74	3.03M