NYSE · OEC

Orion Engineered Carbons S.A.

Basic Materials · Chemicals - Specialty

$6.06

Up+$0.13 (+2.19%)

Updated Sep 23, 2026, 9:57 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OEC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$6.01	$6.24	$5.97	$6.06	503.55K
Sep 21, 2026	$5.77	$5.94	$5.595	$5.93	383.63K
Sep 18, 2026	$5.76	$5.79	$5.64	$5.73	1.07M
Sep 17, 2026	$5.81	$5.88	$5.69	$5.83	399.63K
Sep 16, 2026	$5.85	$5.96	$5.67	$5.75	332.78K
Sep 15, 2026	$5.80	$5.86	$5.76	$5.81	396.8K
Sep 14, 2026	$5.81	$5.975	$5.68	$5.89	390.22K
Sep 11, 2026	$5.85	$5.85	$5.68	$5.80	354.45K
Sep 10, 2026	$5.74	$5.815	$5.67	$5.79	298K
Sep 9, 2026	$6.00	$6.12	$5.65	$5.77	357.98K
Sep 8, 2026	$6.11	$6.31	$5.90	$6.05	331.42K
Sep 4, 2026	$5.85	$6.10	$5.8098	$6.09	299.27K
Sep 3, 2026	$6.28	$6.335	$5.91	$5.97	257.19K
Sep 2, 2026	$5.96	$6.29	$5.89	$6.17	312.32K
Sep 1, 2026	$6.21	$6.24	$5.84	$5.87	431.04K
Aug 31, 2026	$6.41	$6.51	$6.18	$6.24	354.77K
Aug 28, 2026	$6.35	$6.56	$6.24	$6.34	472.73K
Aug 27, 2026	$6.17	$6.285	$6.085	$6.27	435.31K
Aug 26, 2026	$5.99	$6.225	$5.89	$6.17	541.52K
Aug 25, 2026	$6.01	$6.02	$5.87	$5.97	392.39K