NYSE · OEC

Orion Engineered Carbons S.A.

Basic Materials · Chemicals - Specialty

$4.05

Up+$0.09 (+2.27%)

Updated Nov 10, 2026, 2:10 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OEC

OEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

OEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$4.02	$4.30	$4.01	$4.05	611.59K
Nov 6, 2026	$4.51	$4.51	$3.91	$3.96	902.77K
Nov 5, 2026	$5.00	$5.76	$4.13	$4.17	1.42M
Nov 4, 2026	$5.64	$5.93	$5.64	$5.87	537.5K
Nov 3, 2026	$5.65	$5.69	$5.47	$5.50	293.33K
Nov 2, 2026	$5.63	$5.78	$5.54	$5.64	349.32K
Oct 30, 2026	$5.53	$5.60	$5.43	$5.60	280.62K
Oct 29, 2026	$5.50	$5.555	$5.39	$5.54	403.92K
Oct 28, 2026	$5.41	$5.47	$5.30	$5.47	522.78K
Oct 27, 2026	$5.37	$5.46	$5.33	$5.41	471.24K
Oct 26, 2026	$5.56	$5.615	$5.31	$5.37	321.71K
Oct 23, 2026	$5.47	$5.48	$5.22	$5.45	425.97K
Oct 22, 2026	$5.25	$5.40	$5.185	$5.40	361.6K
Oct 21, 2026	$5.47	$5.47	$5.065	$5.27	566.43K
Oct 20, 2026	$5.34	$5.50	$5.29	$5.34	565.36K
Oct 19, 2026	$5.32	$5.41	$5.245	$5.36	490.07K
Oct 16, 2026	$5.74	$5.74	$5.32	$5.34	374.53K
Oct 15, 2026	$5.68	$5.70	$5.55	$5.60	375.54K
Oct 14, 2026	$5.68	$5.74	$5.56	$5.68	363.44K
Oct 13, 2026	$5.70	$5.79	$5.47	$5.76	490.99K
Oct 12, 2026	$5.74	$5.80	$5.64	$5.65	294.19K