price
OE
NYSE · OEC
Orion Engineered Carbons S.A.
Basic Materials · Chemicals - Specialty
$6.06
Up+$0.13 (+2.19%)
Updated Sep 23, 2026, 9:14 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 296.19M
- P/E ratio
- -9.3
- Dividend yield
- 1.72%
- 52-week range
- $4.35 – $8.64
- Volume
- 503.55K
- Avg. volume
- 784.73K
Price performance
OEC price history
1M range · 20 trading sessions · Daily adjusted prices
OEC closed at $6.06 after 20 trading sessions, up 1.51% for the selected period.
- Last close
- $6.06
- Period change
- +1.51%
- Period low
- $5.73
- Period high
- $6.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $6.01 | $6.24 | $5.97 | $6.06 | 503.55K |
| Sep 21, 2026 | $5.77 | $5.94 | $5.595 | $5.93 | 383.63K |
| Sep 18, 2026 | $5.76 | $5.79 | $5.64 | $5.73 | 1.07M |
| Sep 17, 2026 | $5.81 | $5.88 | $5.69 | $5.83 | 399.63K |
| Sep 16, 2026 | $5.85 | $5.96 | $5.67 | $5.75 | 332.78K |
| Sep 15, 2026 | $5.80 | $5.86 | $5.76 | $5.81 | 396.8K |
| Sep 14, 2026 | $5.81 | $5.975 | $5.68 | $5.89 | 390.22K |
| Sep 11, 2026 | $5.85 | $5.85 | $5.68 | $5.80 | 354.45K |
| Sep 10, 2026 | $5.74 | $5.815 | $5.67 | $5.79 | 298K |
| Sep 9, 2026 | $6.00 | $6.12 | $5.65 | $5.77 | 357.98K |
| Sep 8, 2026 | $6.11 | $6.31 | $5.90 | $6.05 | 331.42K |
| Sep 4, 2026 | $5.85 | $6.10 | $5.8098 | $6.09 | 299.27K |
| Sep 3, 2026 | $6.28 | $6.335 | $5.91 | $5.97 | 257.19K |
| Sep 2, 2026 | $5.96 | $6.29 | $5.89 | $6.17 | 312.32K |
| Sep 1, 2026 | $6.21 | $6.24 | $5.84 | $5.87 | 431.04K |
| Aug 31, 2026 | $6.41 | $6.51 | $6.18 | $6.24 | 354.77K |
| Aug 28, 2026 | $6.35 | $6.56 | $6.24 | $6.34 | 472.73K |
| Aug 27, 2026 | $6.17 | $6.285 | $6.085 | $6.27 | 435.31K |
| Aug 26, 2026 | $5.99 | $6.225 | $5.89 | $6.17 | 541.52K |
| Aug 25, 2026 | $6.01 | $6.02 | $5.87 | $5.97 | 392.39K |
Latest OEC news
The latest Smart Investors Daily articles mentioning OEC.
Stock researchResearch & News · Competitors
Loading stock research…