sec filing
NYSE · NRP
Natural Resource Partners L.P.
Energy · Coal
$109.71
Down-$1.00 (-0.90%)
Updated Sep 17, 2026, 2:17 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- 9.31
- Dividend yield
- 3.84%
- 52-week range
- $95.51 – $128.60
- Volume
- 33.44K
- Avg. volume
- 24.22K
Price performance
NRP price history
1M range · 20 trading sessions · Daily adjusted prices
NRP closed at $109.71 after 20 trading sessions, up 4.63% for the selected period.
- Last close
- $109.71
- Period change
- +4.63%
- Period low
- $104.45
- Period high
- $113.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $110.00 | $110.96 | $109.0893 | $109.71 | 33.44K |
| Sep 15, 2026 | $109.40 | $110.91 | $109.40 | $110.71 | 15.94K |
| Sep 14, 2026 | $111.07 | $111.4999 | $108.0705 | $109.78 | 33.21K |
| Sep 11, 2026 | $110.64 | $111.95 | $110.64 | $111.10 | 10.27K |
| Sep 10, 2026 | $111.01 | $111.50 | $110.19 | $110.19 | 19.26K |
| Sep 9, 2026 | $114.00 | $114.00 | $110.8893 | $111.73 | 19.82K |
| Sep 8, 2026 | $112.89 | $114.14 | $112.48 | $113.29 | 15.35K |
| Sep 4, 2026 | $113.78 | $113.85 | $112.50 | $113.72 | 12.06K |
| Sep 3, 2026 | $113.03 | $113.92 | $111.935 | $113.40 | 26.08K |
| Sep 2, 2026 | $112.33 | $114.15 | $112.15 | $112.51 | 30.29K |
| Sep 1, 2026 | $111.74 | $112.8683 | $111.0651 | $112.16 | 25.56K |
| Aug 31, 2026 | $113.14 | $115.2902 | $111.22 | $112.57 | 33.69K |
| Aug 28, 2026 | $111.22 | $112.88 | $110.34 | $112.72 | 21.93K |
| Aug 27, 2026 | $110.18 | $111.715 | $108.50 | $110.32 | 27.47K |
| Aug 26, 2026 | $109.21 | $112.02 | $108.5001 | $109.84 | 76.78K |
| Aug 25, 2026 | $107.69 | $110.00 | $107.55 | $108.75 | 36.39K |
| Aug 24, 2026 | $105.91 | $107.49 | $105.555 | $107.23 | 60.63K |
| Aug 21, 2026 | $104.85 | $106.06 | $104.605 | $105.39 | 28.76K |
| Aug 20, 2026 | $104.93 | $105.97 | $104.4025 | $104.45 | 35.87K |
| Aug 19, 2026 | $103.08 | $105.88 | $103.06 | $104.86 | 47.52K |
Latest NRP news
The latest Smart Investors Daily articles mentioning NRP.
Stock researchCompany · Earnings
Loading stock research…