sec filing
NYSE · NRP
Natural Resource Partners L.P.
Energy · Coal
$115.62
Down-$0.88 (-0.76%)
Updated Nov 2, 2026, 12:22 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- 9.31
- Dividend yield
- 3.64%
- 52-week range
- $95.51 – $128.60
- Volume
- 27.21K
- Avg. volume
- 24.22K
Price performance · NRP
NRP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NRP closed at $115.62 after 20 trading sessions, up 5.30% for the selected period.
- Last close
- $115.62
- Period change
- +5.30%
- Period low
- $109.80
- Period high
- $117.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $115.41 | $116.74 | $113.20 | $115.62 | 27.21K |
| Oct 29, 2026 | $117.13 | $117.89 | $115.92 | $116.50 | 12.07K |
| Oct 28, 2026 | $115.78 | $117.955 | $115.78 | $117.53 | 12.89K |
| Oct 27, 2026 | $117.06 | $117.695 | $116.0601 | $117.66 | 17K |
| Oct 26, 2026 | $116.49 | $117.48 | $116.05 | $116.62 | 14.29K |
| Oct 23, 2026 | $115.50 | $117.255 | $115.25 | $116.04 | 11.09K |
| Oct 22, 2026 | $114.70 | $117.874 | $113.865 | $114.77 | 39.71K |
| Oct 21, 2026 | $114.99 | $117.10 | $114.18 | $114.63 | 20.21K |
| Oct 20, 2026 | $114.55 | $114.80 | $113.90 | $113.94 | 15.39K |
| Oct 19, 2026 | $113.55 | $115.00 | $113.0201 | $113.70 | 30.37K |
| Oct 16, 2026 | $111.96 | $112.49 | $111.2501 | $112.47 | 15.33K |
| Oct 15, 2026 | $110.50 | $111.65 | $110.50 | $111.62 | 24.03K |
| Oct 14, 2026 | $110.27 | $111.43 | $110.27 | $111.22 | 21.81K |
| Oct 13, 2026 | $111.65 | $112.00 | $109.72 | $111.75 | 12.74K |
| Oct 12, 2026 | $108.07 | $111.54 | $108.07 | $111.11 | 8.86K |
| Oct 9, 2026 | $110.26 | $111.5395 | $110.26 | $111.11 | 11.31K |
| Oct 8, 2026 | $110.71 | $111.87 | $110.43 | $111.31 | 6.76K |
| Oct 7, 2026 | $109.69 | $111.055 | $109.36 | $110.38 | 25.71K |
| Oct 6, 2026 | $110.00 | $111.07 | $108.53 | $110.24 | 35.26K |
| Oct 5, 2026 | $109.57 | $111.17 | $109.11 | $109.80 | 26.31K |
Latest NRP news
The latest Smart Investors Daily articles mentioning NRP.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…