NYSE · NRP
Energy · Coal
$115.62
Down-$0.88 (-0.76%)
Updated Nov 1, 2026, 10:54 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NRP
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NRP closed at $115.62 after 20 trading sessions, up 5.30% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $115.41 | $116.74 | $113.20 | $115.62 | 27.21K |
| Oct 29, 2026 | $117.13 | $117.89 | $115.92 | $116.50 | 12.07K |
| Oct 28, 2026 | $115.78 | $117.955 | $115.78 | $117.53 | 12.89K |
| Oct 27, 2026 | $117.06 | $117.695 | $116.0601 | $117.66 | 17K |
| Oct 26, 2026 | $116.49 | $117.48 | $116.05 | $116.62 | 14.29K |
| Oct 23, 2026 | $115.50 | $117.255 | $115.25 | $116.04 | 11.09K |
| Oct 22, 2026 | $114.70 | $117.874 | $113.865 | $114.77 | 39.71K |
| Oct 21, 2026 | $114.99 | $117.10 | $114.18 | $114.63 | 20.21K |
| Oct 20, 2026 | $114.55 | $114.80 | $113.90 | $113.94 | 15.39K |
| Oct 19, 2026 | $113.55 | $115.00 | $113.0201 | $113.70 | 30.37K |
| Oct 16, 2026 | $111.96 | $112.49 | $111.2501 | $112.47 | 15.33K |
| Oct 15, 2026 | $110.50 | $111.65 | $110.50 | $111.62 | 24.03K |
| Oct 14, 2026 | $110.27 | $111.43 | $110.27 | $111.22 | 21.81K |
| Oct 13, 2026 | $111.65 | $112.00 | $109.72 | $111.75 | 12.74K |
| Oct 12, 2026 | $108.07 | $111.54 | $108.07 | $111.11 | 8.86K |
| Oct 9, 2026 | $110.26 | $111.5395 | $110.26 | $111.11 | 11.31K |
| Oct 8, 2026 | $110.71 | $111.87 | $110.43 | $111.31 | 6.76K |
| Oct 7, 2026 | $109.69 | $111.055 | $109.36 | $110.38 | 25.71K |
| Oct 6, 2026 | $110.00 | $111.07 | $108.53 | $110.24 | 35.26K |
| Oct 5, 2026 | $109.57 | $111.17 | $109.11 | $109.80 | 26.31K |
The latest Smart Investors Daily articles mentioning NRP.
Company
Market Activity
Research & News
NRP research
Company profile and research snapshot.
Natural Resources Partners LP is a diversified natural resource company. It is engaged in the business of owning, managing and leasing a diversified portfolio of mineral properties in the United States, including interests in coal, trona and soda ash, crude oil and natural gas, construction aggregates, frac sand, and other natural resources. The company leases coal reserves to experience mine operators under long-term leases that grant the operator the right to mine its coal reserves in exchange for royalty payments. The company operates in two reportable segments namely: Mineral Rights and Soda Ash. the majority of the revenue is generated from the Mineral Rights segment. Geographically, the business activity of the group functions through the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2020 | Benchmark | Buy | — |
| Mar 6, 2020 | Benchmark | Buy | — |
| Nov 29, 2018 | Citigroup | Neutral | — |
No generated briefing is available yet.
ChartMill · Mar 7, 2026
Natural Resource Partners (NRP) exemplifies quality investing with high returns on capital, a strong debt-free cash flow position, and excellent profit-to-cash conversion.
SeekingAlpha · Feb 27, 2026
Benzinga · Feb 27, 2026
Benzinga · Feb 27, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NRP.
