NYSE · NKE

NIKE, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$38.67

Up+$0.25 (+0.65%)

Updated Oct 31, 2026, 11:44 PM

SID Score

5.6/10

Composite research score

Smart Money

47/100

Neutral

Price performance · NKE

NKE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$38.90	$39.235	$38.48	$38.67	26.99M
Oct 29, 2026	$37.60	$38.66	$37.49	$38.42	21.7M
Oct 28, 2026	$37.15	$37.6099	$36.8421	$37.15	16.47M
Oct 27, 2026	$37.81	$37.975	$37.3302	$37.56	14.69M
Oct 26, 2026	$37.48	$38.4999	$37.33	$37.91	24.45M
Oct 23, 2026	$37.81	$38.27	$37.30	$37.30	25.89M
Oct 22, 2026	$37.05	$38.44	$36.91	$38.32	28.11M
Oct 21, 2026	$37.795	$37.96	$37.3337	$37.53	18.24M
Oct 20, 2026	$37.68	$38.14	$37.21	$37.88	24.46M
Oct 19, 2026	$37.16	$37.36	$36.72	$37.21	18.31M
Oct 16, 2026	$37.67	$37.865	$36.91	$37.13	30.99M
Oct 15, 2026	$35.99	$37.73	$35.94	$37.14	46.44M
Oct 14, 2026	$35.45	$35.56	$34.705	$35.30	19.46M
Oct 13, 2026	$35.50	$35.845	$35.155	$35.33	30.2M
Oct 12, 2026	$34.70	$35.35	$34.38	$35.35	23.69M
Oct 9, 2026	$34.58	$35.09	$34.10	$34.71	27.46M
Oct 8, 2026	$34.125	$34.87	$33.83	$34.74	43.8M
Oct 7, 2026	$34.39	$34.53	$33.81	$34.36	37.62M
Oct 6, 2026	$33.70	$34.62	$33.50	$34.61	50.15M
Oct 5, 2026	$33.82	$34.12	$32.76	$33.96	69.57M
Oct 2, 2026	$32.553	$33.97	$31.97	$33.87	142.72M