analyst
NYSE · NKE
NIKE, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$38.67
Up+$0.25 (+0.65%)
Updated Oct 31, 2026, 11:44 PM
SID Score
5.6/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 100.15B
- P/E ratio
- 34.56
- Dividend yield
- 4.16%
- 52-week range
- $31.97 – $68.49
- Volume
- 26.99M
- Avg. volume
- 15.08M
Price performance · NKE
NKE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NKE closed at $38.67 after 21 trading sessions, up 14.17% for the selected period.
- Last close
- $38.67
- Period change
- +14.17%
- Period low
- $33.87
- Period high
- $38.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $38.90 | $39.235 | $38.48 | $38.67 | 26.99M |
| Oct 29, 2026 | $37.60 | $38.66 | $37.49 | $38.42 | 21.7M |
| Oct 28, 2026 | $37.15 | $37.6099 | $36.8421 | $37.15 | 16.47M |
| Oct 27, 2026 | $37.81 | $37.975 | $37.3302 | $37.56 | 14.69M |
| Oct 26, 2026 | $37.48 | $38.4999 | $37.33 | $37.91 | 24.45M |
| Oct 23, 2026 | $37.81 | $38.27 | $37.30 | $37.30 | 25.89M |
| Oct 22, 2026 | $37.05 | $38.44 | $36.91 | $38.32 | 28.11M |
| Oct 21, 2026 | $37.795 | $37.96 | $37.3337 | $37.53 | 18.24M |
| Oct 20, 2026 | $37.68 | $38.14 | $37.21 | $37.88 | 24.46M |
| Oct 19, 2026 | $37.16 | $37.36 | $36.72 | $37.21 | 18.31M |
| Oct 16, 2026 | $37.67 | $37.865 | $36.91 | $37.13 | 30.99M |
| Oct 15, 2026 | $35.99 | $37.73 | $35.94 | $37.14 | 46.44M |
| Oct 14, 2026 | $35.45 | $35.56 | $34.705 | $35.30 | 19.46M |
| Oct 13, 2026 | $35.50 | $35.845 | $35.155 | $35.33 | 30.2M |
| Oct 12, 2026 | $34.70 | $35.35 | $34.38 | $35.35 | 23.69M |
| Oct 9, 2026 | $34.58 | $35.09 | $34.10 | $34.71 | 27.46M |
| Oct 8, 2026 | $34.125 | $34.87 | $33.83 | $34.74 | 43.8M |
| Oct 7, 2026 | $34.39 | $34.53 | $33.81 | $34.36 | 37.62M |
| Oct 6, 2026 | $33.70 | $34.62 | $33.50 | $34.61 | 50.15M |
| Oct 5, 2026 | $33.82 | $34.12 | $32.76 | $33.96 | 69.57M |
| Oct 2, 2026 | $32.553 | $33.97 | $31.97 | $33.87 | 142.72M |
Latest NKE news
The latest Smart Investors Daily articles mentioning NKE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…