NYSE · NKE

NIKE, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$36.22

Up+$0.12 (+0.32%)

Updated Sep 16, 2026, 1:57 PM

SID Score

4.9/10

Composite research score

Smart Money

64/100

Neutral

Market cap: 100.15B
P/E ratio: 34.56
Dividend yield: 4.45%
52-week range: $36.17 – $69.14
Volume: 29.69M
Avg. volume: 15.08M

Price performance

NKE price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $36.22
Period change: -9.59%
Period low: $36.22
Period high: $41.05

Daily close

View OHLC price history

NKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$36.85	$36.88	$36.17	$36.22	29.69M
Sep 14, 2026	$36.755	$37.41	$36.58	$37.05	30.51M
Sep 11, 2026	$36.80	$37.05	$36.62	$36.80	19.97M
Sep 10, 2026	$36.96	$37.16	$36.55	$36.62	29.96M
Sep 9, 2026	$37.79	$37.85	$36.85	$37.35	41.09M
Sep 8, 2026	$38.52	$38.74	$37.90	$38.10	31.67M
Sep 4, 2026	$38.22	$38.655	$37.98	$38.40	20.63M
Sep 3, 2026	$38.52	$38.93	$37.95	$38.77	29.6M
Sep 2, 2026	$38.055	$38.73	$38.01	$38.24	20.73M
Sep 1, 2026	$38.36	$38.565	$37.97	$38.12	22.24M
Aug 31, 2026	$39.405	$39.88	$39.03	$39.06	23.91M
Aug 28, 2026	$38.71	$39.76	$38.56	$39.60	28.44M
Aug 27, 2026	$38.50	$38.80	$38.17	$38.44	36.57M
Aug 26, 2026	$39.40	$39.4807	$38.4137	$38.59	38.6M
Aug 25, 2026	$39.515	$39.865	$39.03	$39.48	41.52M
Aug 24, 2026	$41.00	$41.34	$40.675	$40.75	18.84M
Aug 21, 2026	$40.26	$41.125	$40.24	$40.76	14.71M
Aug 20, 2026	$40.49	$40.6351	$39.805	$40.21	16.66M
Aug 19, 2026	$40.525	$41.305	$40.37	$41.05	22.06M
Aug 18, 2026	$39.65	$40.64	$39.225	$40.06	39.17M

Latest NKE news

The latest Smart Investors Daily articles mentioning NKE.

analystAug 4, 2026

NIKE, Inc. (NKE) Downgraded to Underweight by JP Morgan

sec filingJul 16, 2026

NIKE, Inc. (NKE) Files Proxy Statement Ahead of Shareholder Meeting

sec filingJul 16, 2026

NIKE, Inc. (NKE) Files Annual Report with SEC

Latest NKE news

The latest Smart Investors Daily articles mentioning NKE.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

NKE research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

NKE SEC filings
Filed	Form	Description	Accepted	Document
Sep 10, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jul 15, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jun 30, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 23, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 5.02 Item 7.01 Item 9.01	—	Open source
Jun 18, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Apr 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 1, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Mar 31, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 9, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03 Item 9.01	—	Open source
Mar 5, 2026	8-K	Form 8-K - Current report - Item 2.05	—	Open source
Dec 30, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Dec 18, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 2, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Nov 21, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	—
Nov 21, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source

Filed

Form

Description

Accepted

Document

Sep 10, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 10, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 15, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jul 15, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jun 30, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 23, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 5.02 Item 7.01 Item 9.01

—

Open source

Jun 18, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Apr 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 1, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Mar 31, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 9, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03 Item 9.01

—

Open source

Mar 5, 2026

8-K

Form 8-K - Current report - Item 2.05

—

Open source

Dec 30, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Dec 18, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 2, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Nov 21, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Nov 21, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

NIKE, Inc. (NKE) Downgraded to Underweight by JP Morgan

NIKE, Inc. (NKE) Files Proxy Statement Ahead of Shareholder Meeting

NIKE, Inc. (NKE) Files Annual Report with SEC

Featured By

NIKE, Inc. (NKE) Downgraded to Underweight by JP Morgan

NIKE, Inc. (NKE) Files Proxy Statement Ahead of Shareholder Meeting

NIKE, Inc. (NKE) Files Annual Report with SEC