Skip to main content
S&P 5007,618.17+0.50%DOW52,318.37+1.06%NASDAQ25,571.68+0.53%BTC$77,251.00-1.01%ETH$2,261.61-0.21%GOLD$3,977.70+2.02%OIL$96.51-7.31%
Smart Investors Daily
SID Premium
NG

NYSE · NGS

Natural Gas Services Group, Inc.

Energy · Oil & Gas Equipment & Services

$32.40

Down-$0.31 (-0.94%)

Updated Nov 2, 2026, 5:27 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
421.5M
P/E ratio
23.36
Dividend yield
0.65%
52-week range
$27.14 – $44.61
Volume
81.71K
Avg. volume
69.28K

Price performance · NGS

NGS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

NGS closed at $32.40 after 20 trading sessions, down 3.51% for the selected period.

Last close
$32.40
Period change
-3.51%
Period low
$30.04
Period high
$34.06
Daily close
View OHLC price history
NGS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$32.58$33.29$32.16$32.4081.71K
Oct 29, 2026$32.91$33.1899$32.70$32.8851.34K
Oct 28, 2026$32.64$33.045$31.57$32.8399.09K
Oct 27, 2026$31.32$32.52$31.32$32.4569.92K
Oct 26, 2026$30.82$31.385$30.1222$31.2854.98K
Oct 23, 2026$29.95$30.99$29.95$30.9798.06K
Oct 22, 2026$31.53$31.58$29.905$30.04125.53K
Oct 21, 2026$31.06$31.785$31.06$31.6073.46K
Oct 20, 2026$31.28$31.47$30.695$30.8862.29K
Oct 19, 2026$31.32$31.37$30.7119$31.0455.08K
Oct 16, 2026$31.14$32.00$30.89$31.10109.77K
Oct 15, 2026$31.30$31.47$30.5101$30.96118.17K
Oct 14, 2026$33.13$33.22$30.99$31.26135.06K
Oct 13, 2026$33.04$33.44$32.50$33.3453.77K
Oct 12, 2026$33.21$33.51$32.70$32.9054.55K
Oct 9, 2026$33.31$33.57$33.01$33.1067.99K
Oct 8, 2026$33.53$33.6798$33.06$33.1857.16K
Oct 7, 2026$33.96$34.005$33.07$33.2473.53K
Oct 6, 2026$33.72$34.11$32.97$34.0663.3K
Oct 5, 2026$33.17$34.20$33.17$33.58159.53K

Latest NGS news

The latest Smart Investors Daily articles mentioning NGS.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By