NYSE · NGS

Natural Gas Services Group, Inc.

Energy · Oil & Gas Equipment & Services

$36.16

Down-$0.01 (-0.03%)

Updated Sep 16, 2026, 11:09 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NGS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$35.95	$36.60	$35.64	$36.16	129.54K
Sep 14, 2026	$37.31	$37.31	$35.54	$35.60	146.23K
Sep 11, 2026	$36.84	$38.00	$36.62	$37.87	132.86K
Sep 10, 2026	$38.35	$38.562	$36.83	$36.84	127.76K
Sep 9, 2026	$37.15	$38.28	$36.6301	$38.08	158.25K
Sep 8, 2026	$36.69	$37.485	$36.59	$36.93	133.86K
Sep 4, 2026	$35.59	$36.46	$35.41	$36.33	122.7K
Sep 3, 2026	$35.30	$36.31	$35.30	$35.67	69.76K
Sep 2, 2026	$35.04	$35.59	$34.27	$35.30	114.87K
Sep 1, 2026	$35.27	$35.44	$34.8468	$35.27	88.58K
Aug 31, 2026	$35.26	$35.325	$34.65	$35.20	79.72K
Aug 28, 2026	$35.23	$35.70	$34.56	$34.69	74.64K
Aug 27, 2026	$34.67	$35.50	$34.30	$35.40	77.75K
Aug 26, 2026	$34.23	$34.99	$34.05	$34.74	77.14K
Aug 25, 2026	$34.50	$35.3768	$34.25	$34.37	77.44K
Aug 24, 2026	$35.45	$35.45	$34.5301	$34.77	131.05K
Aug 21, 2026	$35.64	$36.04	$34.985	$35.49	213.26K
Aug 20, 2026	$35.46	$35.87	$35.14	$35.52	153.21K
Aug 19, 2026	$37.45	$37.725	$34.70	$35.22	261.74K
Aug 18, 2026	$38.66	$38.66	$37.26	$37.59	115.65K