earnings
NG
NYSE · NGS
Natural Gas Services Group, Inc.
Energy · Oil & Gas Equipment & Services
$36.16
Down-$0.01 (-0.03%)
Updated Sep 16, 2026, 9:17 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 421.5M
- P/E ratio
- 23.36
- Dividend yield
- 0.58%
- 52-week range
- $25.53 – $44.61
- Volume
- 129.54K
- Avg. volume
- 69.28K
Price performance
NGS price history
1M range · 20 trading sessions · Daily adjusted prices
NGS closed at $36.16 after 20 trading sessions, down 3.80% for the selected period.
- Last close
- $36.16
- Period change
- -3.80%
- Period low
- $34.37
- Period high
- $38.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $35.95 | $36.60 | $35.64 | $36.16 | 129.54K |
| Sep 14, 2026 | $37.31 | $37.31 | $35.54 | $35.60 | 146.23K |
| Sep 11, 2026 | $36.84 | $38.00 | $36.62 | $37.87 | 132.86K |
| Sep 10, 2026 | $38.35 | $38.562 | $36.83 | $36.84 | 127.76K |
| Sep 9, 2026 | $37.15 | $38.28 | $36.6301 | $38.08 | 158.25K |
| Sep 8, 2026 | $36.69 | $37.485 | $36.59 | $36.93 | 133.86K |
| Sep 4, 2026 | $35.59 | $36.46 | $35.41 | $36.33 | 122.7K |
| Sep 3, 2026 | $35.30 | $36.31 | $35.30 | $35.67 | 69.76K |
| Sep 2, 2026 | $35.04 | $35.59 | $34.27 | $35.30 | 114.87K |
| Sep 1, 2026 | $35.27 | $35.44 | $34.8468 | $35.27 | 88.58K |
| Aug 31, 2026 | $35.26 | $35.325 | $34.65 | $35.20 | 79.72K |
| Aug 28, 2026 | $35.23 | $35.70 | $34.56 | $34.69 | 74.64K |
| Aug 27, 2026 | $34.67 | $35.50 | $34.30 | $35.40 | 77.75K |
| Aug 26, 2026 | $34.23 | $34.99 | $34.05 | $34.74 | 77.14K |
| Aug 25, 2026 | $34.50 | $35.3768 | $34.25 | $34.37 | 77.44K |
| Aug 24, 2026 | $35.45 | $35.45 | $34.5301 | $34.77 | 131.05K |
| Aug 21, 2026 | $35.64 | $36.04 | $34.985 | $35.49 | 213.26K |
| Aug 20, 2026 | $35.46 | $35.87 | $35.14 | $35.52 | 153.21K |
| Aug 19, 2026 | $37.45 | $37.725 | $34.70 | $35.22 | 261.74K |
| Aug 18, 2026 | $38.66 | $38.66 | $37.26 | $37.59 | 115.65K |
Latest NGS news
The latest Smart Investors Daily articles mentioning NGS.
Stock researchResearch & News · SEC Filings
Loading stock research…