institutional
NYSE · NEM
Newmont Corporation
Basic Materials · Gold
$124.19
Down-$1.46 (-1.18%)
Updated Sep 16, 2026, 4:23 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 108.47B
- P/E ratio
- 15.17
- Dividend yield
- 0.81%
- 52-week range
- $88.75 – $135.29
- Volume
- 5.82M
- Avg. volume
- 11.28M
Price performance
NEM price history
1M range · 20 trading sessions · Daily adjusted prices
NEM closed at $124.19 after 20 trading sessions, up 7.08% for the selected period.
- Last close
- $124.19
- Period change
- +7.08%
- Period low
- $115.98
- Period high
- $135.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $123.17 | $124.22 | $121.41 | $124.19 | 5.82M |
| Sep 14, 2026 | $123.43 | $123.6749 | $121.61 | $123.07 | 6.82M |
| Sep 11, 2026 | $127.47 | $129.26 | $125.91 | $126.81 | 5.55M |
| Sep 10, 2026 | $124.66 | $127.28 | $123.74 | $126.14 | 6.29M |
| Sep 9, 2026 | $129.73 | $130.4795 | $127.545 | $128.71 | 7.58M |
| Sep 8, 2026 | $126.53 | $130.035 | $126.29 | $127.09 | 9.02M |
| Sep 4, 2026 | $126.25 | $128.86 | $126.065 | $128.09 | 5.75M |
| Sep 3, 2026 | $128.17 | $130.71 | $126.81 | $130.43 | 7.74M |
| Sep 2, 2026 | $124.97 | $127.1175 | $123.334 | $125.16 | 6.35M |
| Sep 1, 2026 | $121.94 | $126.09 | $121.55 | $122.63 | 8.02M |
| Aug 31, 2026 | $127.45 | $127.86 | $124.55 | $126.06 | 16.67M |
| Aug 28, 2026 | $132.35 | $132.89 | $127.11 | $127.98 | 8.83M |
| Aug 27, 2026 | $131.02 | $133.70 | $130.8701 | $132.29 | 6.43M |
| Aug 26, 2026 | $132.64 | $133.285 | $131.45 | $131.60 | 10.41M |
| Aug 25, 2026 | $129.98 | $135.29 | $129.70 | $135.14 | 7.14M |
| Aug 24, 2026 | $133.40 | $133.72 | $129.16 | $131.84 | 6.48M |
| Aug 21, 2026 | $131.12 | $132.335 | $129.8001 | $131.58 | 10.52M |
| Aug 20, 2026 | $124.25 | $128.69 | $123.71 | $127.64 | 9.67M |
| Aug 19, 2026 | $123.83 | $126.60 | $123.20 | $125.08 | 9.07M |
| Aug 18, 2026 | $118.31 | $119.44 | $115.83 | $115.98 | 6.54M |
Latest NEM news
The latest Smart Investors Daily articles mentioning NEM.
Stock researchResearch & News · SEC Filings
Loading stock research…