NYSE · NEM

Newmont Corporation

Basic Materials · Gold

$124.19

Down-$0.77 (-0.62%)

Updated Sep 16, 2026, 3:25 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NEM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$123.17	$124.22	$121.41	$124.19	5.82M
Sep 14, 2026	$123.43	$123.6749	$121.61	$123.07	6.82M
Sep 11, 2026	$127.47	$129.26	$125.91	$126.81	5.55M
Sep 10, 2026	$124.66	$127.28	$123.74	$126.14	6.29M
Sep 9, 2026	$129.73	$130.4795	$127.545	$128.71	7.58M
Sep 8, 2026	$126.53	$130.035	$126.29	$127.09	9.02M
Sep 4, 2026	$126.25	$128.86	$126.065	$128.09	5.75M
Sep 3, 2026	$128.17	$130.71	$126.81	$130.43	7.74M
Sep 2, 2026	$124.97	$127.1175	$123.334	$125.16	6.35M
Sep 1, 2026	$121.94	$126.09	$121.55	$122.63	8.02M
Aug 31, 2026	$127.45	$127.86	$124.55	$126.06	16.67M
Aug 28, 2026	$132.35	$132.89	$127.11	$127.98	8.83M
Aug 27, 2026	$131.02	$133.70	$130.8701	$132.29	6.43M
Aug 26, 2026	$132.64	$133.285	$131.45	$131.60	10.41M
Aug 25, 2026	$129.98	$135.29	$129.70	$135.14	7.14M
Aug 24, 2026	$133.40	$133.72	$129.16	$131.84	6.48M
Aug 21, 2026	$131.12	$132.335	$129.8001	$131.58	10.52M
Aug 20, 2026	$124.25	$128.69	$123.71	$127.64	9.67M
Aug 19, 2026	$123.83	$126.60	$123.20	$125.08	9.07M
Aug 18, 2026	$118.31	$119.44	$115.83	$115.98	6.54M