institutional
NYSE · NEM
Newmont Corporation
Basic Materials · Gold
$106.61
Down-$5.19 (-4.64%)
Updated Nov 1, 2026, 6:42 PM
SID Score
6.2/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 108.47B
- P/E ratio
- 15.17
- Dividend yield
- 0.94%
- 52-week range
- $88.75 – $135.29
- Volume
- 8.77M
- Avg. volume
- 11.28M
Price performance · NEM
NEM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NEM closed at $106.61 after 20 trading sessions, down 7.95% for the selected period.
- Last close
- $106.61
- Period change
- -7.95%
- Period low
- $106.61
- Period high
- $118.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $107.35 | $108.07 | $104.51 | $106.61 | 8.77M |
| Oct 29, 2026 | $111.80 | $112.485 | $110.66 | $111.80 | 5.19M |
| Oct 28, 2026 | $111.98 | $114.00 | $110.76 | $113.92 | 6.07M |
| Oct 27, 2026 | $110.87 | $113.01 | $110.22 | $112.64 | 4.69M |
| Oct 26, 2026 | $108.82 | $110.55 | $106.96 | $110.39 | 7.45M |
| Oct 23, 2026 | $110.28 | $114.238 | $107.81 | $108.87 | 7.85M |
| Oct 22, 2026 | $113.50 | $114.31 | $111.405 | $114.11 | 9.72M |
| Oct 21, 2026 | $117.34 | $117.58 | $115.44 | $117.18 | 5.79M |
| Oct 20, 2026 | $116.04 | $119.24 | $114.87 | $116.81 | 4.39M |
| Oct 19, 2026 | $117.95 | $119.07 | $117.58 | $118.01 | 5.06M |
| Oct 16, 2026 | $115.33 | $120.05 | $115.03 | $118.60 | 8.39M |
| Oct 15, 2026 | $112.43 | $115.83 | $111.98 | $115.79 | 6.37M |
| Oct 14, 2026 | $112.99 | $113.95 | $109.835 | $111.56 | 6.65M |
| Oct 13, 2026 | $117.18 | $118.00 | $114.53 | $115.59 | 4.39M |
| Oct 12, 2026 | $116.63 | $118.01 | $116.57 | $117.15 | 3.19M |
| Oct 9, 2026 | $117.58 | $119.05 | $117.105 | $117.84 | 4.83M |
| Oct 8, 2026 | $113.19 | $115.91 | $112.68 | $115.55 | 5.44M |
| Oct 7, 2026 | $112.435 | $114.50 | $111.75 | $113.54 | 4.35M |
| Oct 6, 2026 | $116.00 | $117.333 | $114.44 | $116.39 | 4.93M |
| Oct 5, 2026 | $115.90 | $116.915 | $113.58 | $115.82 | 4M |
Latest NEM news
The latest Smart Investors Daily articles mentioning NEM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…