NYSE · MITT

AG Mortgage Investment Trust, Inc.

Real Estate · REIT - Mortgage

$5.67

Down-$0.15 (-2.65%)

Updated Nov 4, 2026, 9:36 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MITT

MITT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MITT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$5.80	$5.82	$5.64	$5.67	254.51K
Nov 2, 2026	$5.63	$5.835	$5.62	$5.77	321.45K
Oct 30, 2026	$5.73	$5.7711	$5.575	$5.60	391.94K
Oct 29, 2026	$5.70	$5.73	$5.65	$5.70	297.08K
Oct 28, 2026	$5.56	$5.635	$5.50	$5.62	309.3K
Oct 27, 2026	$5.52	$5.565	$5.44	$5.54	331.22K
Oct 26, 2026	$5.44	$5.57	$5.44	$5.49	195.44K
Oct 23, 2026	$5.40	$5.48	$5.38	$5.44	256.89K
Oct 22, 2026	$5.34	$5.50	$5.32	$5.46	281.97K
Oct 21, 2026	$5.37	$5.38	$5.29	$5.33	327.61K
Oct 20, 2026	$5.23	$5.435	$5.23	$5.32	249.78K
Oct 19, 2026	$5.35	$5.35	$5.20	$5.23	361.63K
Oct 16, 2026	$5.55	$5.5991	$5.35	$5.36	358.45K
Oct 15, 2026	$5.37	$5.59	$5.3632	$5.54	464.11K
Oct 14, 2026	$5.40	$5.4372	$5.27	$5.31	448.88K
Oct 13, 2026	$5.58	$5.63	$5.39	$5.48	523.16K
Oct 12, 2026	$5.61	$5.655	$5.55	$5.57	380.45K
Oct 9, 2026	$5.68	$5.68	$5.59	$5.63	326.12K
Oct 8, 2026	$5.56	$5.71	$5.50	$5.69	624.29K
Oct 7, 2026	$5.63	$5.63	$5.50	$5.59	470.15K
Oct 6, 2026	$5.66	$5.735	$5.61	$5.67	432.44K