earnings
NYSE · MITT
AG Mortgage Investment Trust, Inc.
Real Estate · REIT - Mortgage
$5.67
Down-$0.15 (-2.65%)
Updated Nov 4, 2026, 10:34 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 267.29M
- P/E ratio
- 5.26
- Dividend yield
- 14.29%
- 52-week range
- $5.20 – $9.27
- Volume
- 254.51K
- Avg. volume
- 172.42K
Price performance · MITT
MITT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MITT closed at $5.67 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $5.67
- Period change
- +0.00%
- Period low
- $5.23
- Period high
- $5.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.80 | $5.82 | $5.64 | $5.67 | 254.51K |
| Nov 2, 2026 | $5.63 | $5.835 | $5.62 | $5.77 | 321.45K |
| Oct 30, 2026 | $5.73 | $5.7711 | $5.575 | $5.60 | 391.94K |
| Oct 29, 2026 | $5.70 | $5.73 | $5.65 | $5.70 | 297.08K |
| Oct 28, 2026 | $5.56 | $5.635 | $5.50 | $5.62 | 309.3K |
| Oct 27, 2026 | $5.52 | $5.565 | $5.44 | $5.54 | 331.22K |
| Oct 26, 2026 | $5.44 | $5.57 | $5.44 | $5.49 | 195.44K |
| Oct 23, 2026 | $5.40 | $5.48 | $5.38 | $5.44 | 256.89K |
| Oct 22, 2026 | $5.34 | $5.50 | $5.32 | $5.46 | 281.97K |
| Oct 21, 2026 | $5.37 | $5.38 | $5.29 | $5.33 | 327.61K |
| Oct 20, 2026 | $5.23 | $5.435 | $5.23 | $5.32 | 249.78K |
| Oct 19, 2026 | $5.35 | $5.35 | $5.20 | $5.23 | 361.63K |
| Oct 16, 2026 | $5.55 | $5.5991 | $5.35 | $5.36 | 358.45K |
| Oct 15, 2026 | $5.37 | $5.59 | $5.3632 | $5.54 | 464.11K |
| Oct 14, 2026 | $5.40 | $5.4372 | $5.27 | $5.31 | 448.88K |
| Oct 13, 2026 | $5.58 | $5.63 | $5.39 | $5.48 | 523.16K |
| Oct 12, 2026 | $5.61 | $5.655 | $5.55 | $5.57 | 380.45K |
| Oct 9, 2026 | $5.68 | $5.68 | $5.59 | $5.63 | 326.12K |
| Oct 8, 2026 | $5.56 | $5.71 | $5.50 | $5.69 | 624.29K |
| Oct 7, 2026 | $5.63 | $5.63 | $5.50 | $5.59 | 470.15K |
| Oct 6, 2026 | $5.66 | $5.735 | $5.61 | $5.67 | 432.44K |
Latest MITT news
The latest Smart Investors Daily articles mentioning MITT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…