earnings
NYSE · MITT
AG Mortgage Investment Trust, Inc.
Real Estate · REIT - Mortgage
$6.31
Down-$0.08 (-1.17%)
Updated Sep 20, 2026, 7:32 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 267.29M
- P/E ratio
- 5.26
- Dividend yield
- 12.84%
- 52-week range
- $5.93 – $9.27
- Volume
- 908.81K
- Avg. volume
- 172.42K
Price performance
MITT price history
1M range · 19 trading sessions · Daily adjusted prices
MITT closed at $6.31 after 19 trading sessions, down 6.24% for the selected period.
- Last close
- $6.31
- Period change
- -6.24%
- Period low
- $6.31
- Period high
- $6.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $6.35 | $6.385 | $6.29 | $6.31 | 908.81K |
| Sep 17, 2026 | $6.40 | $6.45 | $6.335 | $6.39 | 306.91K |
| Sep 16, 2026 | $6.44 | $6.50 | $6.255 | $6.33 | 392.21K |
| Sep 15, 2026 | $6.53 | $6.56 | $6.40 | $6.41 | 411.47K |
| Sep 14, 2026 | $6.53 | $6.57 | $6.46 | $6.50 | 324.04K |
| Sep 11, 2026 | $6.62 | $6.8342 | $6.5308 | $6.56 | 357.47K |
| Sep 10, 2026 | $6.65 | $6.68 | $6.525 | $6.60 | 382.15K |
| Sep 9, 2026 | $6.78 | $6.82 | $6.665 | $6.68 | 283.45K |
| Sep 8, 2026 | $6.79 | $6.85 | $6.77 | $6.78 | 244.92K |
| Sep 4, 2026 | $6.77 | $6.82 | $6.76 | $6.80 | 157.09K |
| Sep 3, 2026 | $6.75 | $6.79 | $6.66 | $6.77 | 243.09K |
| Sep 2, 2026 | $6.66 | $6.735 | $6.6404 | $6.72 | 206.09K |
| Sep 1, 2026 | $6.72 | $6.72 | $6.61 | $6.64 | 301.76K |
| Aug 31, 2026 | $6.66 | $6.7988 | $6.65 | $6.73 | 360.57K |
| Aug 28, 2026 | $6.70 | $6.74 | $6.65 | $6.69 | 227.39K |
| Aug 27, 2026 | $6.65 | $6.72 | $6.63 | $6.66 | 220.15K |
| Aug 26, 2026 | $6.74 | $6.7703 | $6.63 | $6.64 | 197.9K |
| Aug 25, 2026 | $6.72 | $6.73 | $6.65 | $6.72 | 237.92K |
| Aug 24, 2026 | $6.71 | $6.75 | $6.65 | $6.73 | 198.66K |
Latest MITT news
The latest Smart Investors Daily articles mentioning MITT.
Stock researchResearch & News · SID Coverage
Loading stock research…