NYSE · MFM

MFS Municipal Income Trust

Financial Services · Asset Management - Income

$5.15

Up+$0.06 (+1.18%)

Updated Sep 18, 2026, 5:14 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MFM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$5.13	$5.18	$5.11	$5.15	575.33K
Sep 16, 2026	$5.11	$5.19	$5.09	$5.09	401.45K
Sep 15, 2026	$5.13	$5.16	$5.09	$5.09	488.77K
Sep 14, 2026	$5.17	$5.17	$5.12	$5.13	184.25K
Sep 11, 2026	$5.11	$5.19	$5.11	$5.18	461.81K
Sep 10, 2026	$5.19	$5.195	$5.10	$5.11	519.52K
Sep 9, 2026	$5.26	$5.29	$5.20	$5.20	265.5K
Sep 8, 2026	$5.30	$5.30	$5.27	$5.27	188.43K
Sep 4, 2026	$5.33	$5.33	$5.27	$5.28	214.62K
Sep 3, 2026	$5.37	$5.37	$5.28	$5.32	338.03K
Sep 2, 2026	$5.35	$5.39	$5.31	$5.34	323.54K
Sep 1, 2026	$5.39	$5.40	$5.33	$5.34	430.37K
Aug 31, 2026	$5.40	$5.42	$5.35	$5.39	386.68K
Aug 28, 2026	$5.37	$5.41	$5.37	$5.37	216.93K
Aug 27, 2026	$5.38	$5.40	$5.36	$5.39	300K
Aug 26, 2026	$5.39	$5.39	$5.36	$5.37	131.08K
Aug 25, 2026	$5.35	$5.39	$5.35	$5.37	140.56K
Aug 24, 2026	$5.33	$5.3499	$5.32	$5.32	137.74K
Aug 21, 2026	$5.36	$5.40	$5.34	$5.34	214.99K
Aug 20, 2026	$5.41	$5.42	$5.36	$5.36	204.26K