dividends
MF
NYSE · MFM
MFS Municipal Income Trust
Financial Services · Asset Management - Income
$5.19
Up+$0.03 (+0.48%)
Updated Nov 5, 2026, 4:01 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 224.06M
- P/E ratio
- 28.31
- Dividend yield
- 5.79%
- 52-week range
- $4.75 – $5.67
- Volume
- 276.54K
- Avg. volume
- 120.24K
Price performance · MFM
MFM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MFM closed at $5.19 after 21 trading sessions, up 7.13% for the selected period.
- Last close
- $5.19
- Period change
- +7.13%
- Period low
- $4.84
- Period high
- $5.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $5.17 | $5.20 | $5.17 | $5.185 | 276.54K |
| Nov 3, 2026 | $5.21 | $5.22 | $5.16 | $5.16 | 176.21K |
| Nov 2, 2026 | $5.22 | $5.2816 | $5.172 | $5.19 | 204.72K |
| Oct 30, 2026 | $5.24 | $5.24 | $5.165 | $5.20 | 290.04K |
| Oct 29, 2026 | $5.14 | $5.17 | $5.13 | $5.17 | 212.25K |
| Oct 28, 2026 | $5.20 | $5.20 | $5.09 | $5.10 | 162.28K |
| Oct 27, 2026 | $5.15 | $5.185 | $5.13 | $5.17 | 237.99K |
| Oct 26, 2026 | $5.06 | $5.145 | $5.029 | $5.11 | 384.15K |
| Oct 23, 2026 | $5.13 | $5.14 | $4.99 | $5.02 | 652.87K |
| Oct 22, 2026 | $5.12 | $5.15 | $5.06 | $5.11 | 362.9K |
| Oct 21, 2026 | $5.17 | $5.17 | $5.05 | $5.07 | 368.1K |
| Oct 20, 2026 | $5.09 | $5.1399 | $5.09 | $5.10 | 799.42K |
| Oct 19, 2026 | $5.08 | $5.115 | $5.06 | $5.08 | 689.6K |
| Oct 16, 2026 | $4.98 | $5.08 | $4.98 | $5.06 | 448.9K |
| Oct 15, 2026 | $4.96 | $5.00 | $4.93 | $4.98 | 545.11K |
| Oct 14, 2026 | $4.96 | $4.96 | $4.86 | $4.88 | 647.54K |
| Oct 13, 2026 | $4.99 | $5.025 | $4.955 | $5.00 | 444.02K |
| Oct 12, 2026 | $4.98 | $4.98 | $4.92 | $4.96 | 364.46K |
| Oct 9, 2026 | $4.94 | $4.97 | $4.915 | $4.96 | 341.29K |
| Oct 8, 2026 | $4.87 | $4.93 | $4.83 | $4.93 | 621.85K |
| Oct 7, 2026 | $4.93 | $4.93 | $4.83 | $4.84 | 1.33M |
Latest MFM news
The latest Smart Investors Daily articles mentioning MFM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…