NYSE · MFM

MFS Municipal Income Trust

Financial Services · Asset Management - Income

$5.19

Up+$0.03 (+0.48%)

Updated Nov 5, 2026, 4:03 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MFM

MFM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.17	$5.20	$5.17	$5.185	276.54K
Nov 3, 2026	$5.21	$5.22	$5.16	$5.16	176.21K
Nov 2, 2026	$5.22	$5.2816	$5.172	$5.19	204.72K
Oct 30, 2026	$5.24	$5.24	$5.165	$5.20	290.04K
Oct 29, 2026	$5.14	$5.17	$5.13	$5.17	212.25K
Oct 28, 2026	$5.20	$5.20	$5.09	$5.10	162.28K
Oct 27, 2026	$5.15	$5.185	$5.13	$5.17	237.99K
Oct 26, 2026	$5.06	$5.145	$5.029	$5.11	384.15K
Oct 23, 2026	$5.13	$5.14	$4.99	$5.02	652.87K
Oct 22, 2026	$5.12	$5.15	$5.06	$5.11	362.9K
Oct 21, 2026	$5.17	$5.17	$5.05	$5.07	368.1K
Oct 20, 2026	$5.09	$5.1399	$5.09	$5.10	799.42K
Oct 19, 2026	$5.08	$5.115	$5.06	$5.08	689.6K
Oct 16, 2026	$4.98	$5.08	$4.98	$5.06	448.9K
Oct 15, 2026	$4.96	$5.00	$4.93	$4.98	545.11K
Oct 14, 2026	$4.96	$4.96	$4.86	$4.88	647.54K
Oct 13, 2026	$4.99	$5.025	$4.955	$5.00	444.02K
Oct 12, 2026	$4.98	$4.98	$4.92	$4.96	364.46K
Oct 9, 2026	$4.94	$4.97	$4.915	$4.96	341.29K
Oct 8, 2026	$4.87	$4.93	$4.83	$4.93	621.85K
Oct 7, 2026	$4.93	$4.93	$4.83	$4.84	1.33M