price
ME
NYSE · MEI
Methode Electronics, Inc.
Technology · Hardware, Equipment & Parts
$13.17
Up+$0.27 (+2.05%)
Updated Sep 16, 2026, 4:18 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 256.53M
- P/E ratio
- -4.1
- Dividend yield
- 3.04%
- 52-week range
- $4.88 – $20.38
- Volume
- 532.79K
- Avg. volume
- 324.66K
Price performance
MEI price history
1M range · 20 trading sessions · Daily adjusted prices
MEI closed at $13.17 after 20 trading sessions, down 17.74% for the selected period.
- Last close
- $13.17
- Period change
- -17.74%
- Period low
- $13.17
- Period high
- $18.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.79 | $13.99 | $13.14 | $13.17 | 532.79K |
| Sep 14, 2026 | $14.05 | $14.30 | $13.56 | $13.62 | 601.68K |
| Sep 11, 2026 | $13.91 | $14.66 | $13.71 | $14.65 | 585.29K |
| Sep 10, 2026 | $13.70 | $14.00 | $13.51 | $13.59 | 650.88K |
| Sep 9, 2026 | $13.84 | $14.45 | $13.84 | $13.99 | 674.71K |
| Sep 8, 2026 | $15.80 | $15.80 | $13.975 | $14.06 | 1.03M |
| Sep 4, 2026 | $15.34 | $16.9022 | $15.3001 | $15.69 | 1.24M |
| Sep 3, 2026 | $15.09 | $18.03 | $14.6861 | $15.32 | 2.26M |
| Sep 2, 2026 | $18.22 | $18.97 | $17.785 | $18.10 | 1.4M |
| Sep 1, 2026 | $17.83 | $18.48 | $17.54 | $18.32 | 487.24K |
| Aug 31, 2026 | $18.15 | $18.76 | $17.74 | $18.23 | 659.34K |
| Aug 28, 2026 | $17.78 | $18.755 | $17.665 | $18.21 | 1.05M |
| Aug 27, 2026 | $17.32 | $18.175 | $17.19 | $17.78 | 730.19K |
| Aug 26, 2026 | $16.24 | $17.37 | $16.00 | $17.06 | 573.37K |
| Aug 25, 2026 | $15.73 | $16.54 | $15.3995 | $16.05 | 806.24K |
| Aug 24, 2026 | $14.02 | $14.1411 | $13.57 | $14.03 | 558.9K |
| Aug 21, 2026 | $14.50 | $14.54 | $13.70 | $14.28 | 463.15K |
| Aug 20, 2026 | $14.02 | $14.665 | $13.79 | $14.47 | 522.55K |
| Aug 19, 2026 | $16.32 | $16.32 | $14.20 | $14.21 | 695.93K |
| Aug 18, 2026 | $17.08 | $17.4248 | $15.62 | $16.01 | 733.33K |
Latest MEI news
The latest Smart Investors Daily articles mentioning MEI.
Stock researchResearch & News · SEC Filings
Loading stock research…