dividends
ME
NYSE · MEI
Methode Electronics, Inc.
Technology · Hardware, Equipment & Parts
$14.72
Down-$0.71 (-4.60%)
Updated Nov 1, 2026, 2:31 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 256.53M
- P/E ratio
- -4.1
- Dividend yield
- 2.72%
- 52-week range
- $4.88 – $20.38
- Volume
- 696.61K
- Avg. volume
- 324.66K
Price performance · MEI
MEI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MEI closed at $14.72 after 20 trading sessions, down 4.42% for the selected period.
- Last close
- $14.72
- Period change
- -4.42%
- Period low
- $12.12
- Period high
- $15.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.39 | $15.14 | $14.255 | $14.72 | 696.61K |
| Oct 29, 2026 | $14.67 | $15.75 | $14.63 | $15.43 | 852.47K |
| Oct 28, 2026 | $14.19 | $14.92 | $13.6419 | $14.90 | 550.59K |
| Oct 27, 2026 | $12.68 | $14.04 | $12.59 | $13.82 | 636.68K |
| Oct 26, 2026 | $12.27 | $12.62 | $12.12 | $12.32 | 1.02M |
| Oct 23, 2026 | $12.37 | $12.50 | $11.84 | $12.12 | 1.01M |
| Oct 22, 2026 | $13.98 | $14.035 | $12.27 | $12.66 | 902.2K |
| Oct 21, 2026 | $14.50 | $14.80 | $14.13 | $14.56 | 434.18K |
| Oct 20, 2026 | $13.63 | $14.25 | $13.289 | $14.15 | 446.4K |
| Oct 19, 2026 | $13.80 | $14.09 | $13.31 | $14.00 | 476.23K |
| Oct 16, 2026 | $14.08 | $14.30 | $13.22 | $13.33 | 446.66K |
| Oct 15, 2026 | $13.75 | $14.55 | $13.29 | $14.31 | 759.66K |
| Oct 14, 2026 | $14.70 | $14.8393 | $13.98 | $14.25 | 763.28K |
| Oct 13, 2026 | $14.93 | $15.26 | $14.43 | $15.12 | 472.18K |
| Oct 12, 2026 | $15.31 | $15.85 | $15.0401 | $15.24 | 353.77K |
| Oct 9, 2026 | $15.48 | $16.00 | $14.775 | $15.55 | 642.62K |
| Oct 8, 2026 | $14.79 | $16.00 | $14.73 | $15.25 | 1.01M |
| Oct 7, 2026 | $14.86 | $16.00 | $13.80 | $15.11 | 1.31M |
| Oct 6, 2026 | $15.50 | $15.60 | $15.06 | $15.10 | 235.03K |
| Oct 5, 2026 | $15.98 | $16.12 | $15.40 | $15.40 | 428.74K |
Latest MEI news
The latest Smart Investors Daily articles mentioning MEI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…