NYSE · MEI

Methode Electronics, Inc.

Technology · Hardware, Equipment & Parts

$14.72

Down-$0.71 (-4.60%)

Updated Nov 1, 2026, 2:32 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MEI

MEI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.39	$15.14	$14.255	$14.72	696.61K
Oct 29, 2026	$14.67	$15.75	$14.63	$15.43	852.47K
Oct 28, 2026	$14.19	$14.92	$13.6419	$14.90	550.59K
Oct 27, 2026	$12.68	$14.04	$12.59	$13.82	636.68K
Oct 26, 2026	$12.27	$12.62	$12.12	$12.32	1.02M
Oct 23, 2026	$12.37	$12.50	$11.84	$12.12	1.01M
Oct 22, 2026	$13.98	$14.035	$12.27	$12.66	902.2K
Oct 21, 2026	$14.50	$14.80	$14.13	$14.56	434.18K
Oct 20, 2026	$13.63	$14.25	$13.289	$14.15	446.4K
Oct 19, 2026	$13.80	$14.09	$13.31	$14.00	476.23K
Oct 16, 2026	$14.08	$14.30	$13.22	$13.33	446.66K
Oct 15, 2026	$13.75	$14.55	$13.29	$14.31	759.66K
Oct 14, 2026	$14.70	$14.8393	$13.98	$14.25	763.28K
Oct 13, 2026	$14.93	$15.26	$14.43	$15.12	472.18K
Oct 12, 2026	$15.31	$15.85	$15.0401	$15.24	353.77K
Oct 9, 2026	$15.48	$16.00	$14.775	$15.55	642.62K
Oct 8, 2026	$14.79	$16.00	$14.73	$15.25	1.01M
Oct 7, 2026	$14.86	$16.00	$13.80	$15.11	1.31M
Oct 6, 2026	$15.50	$15.60	$15.06	$15.10	235.03K
Oct 5, 2026	$15.98	$16.12	$15.40	$15.40	428.74K