institutional
M
NYSE · M
Macy's, Inc.
Consumer Cyclical · Department Stores
$22.08
Down-$0.27 (-1.22%)
Updated Sep 16, 2026, 11:05 PM
SID Score
6.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.36B
- P/E ratio
- 13.44
- Dividend yield
- 4.09%
- 52-week range
- $16.69 – $26.59
- Volume
- 7.67M
- Avg. volume
- 7.81M
Price performance
M price history
1M range · 20 trading sessions · Daily adjusted prices
M closed at $22.08 after 20 trading sessions, down 4.95% for the selected period.
- Last close
- $22.08
- Period change
- -4.95%
- Period low
- $20.50
- Period high
- $23.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $22.40 | $22.49 | $21.5741 | $22.08 | 7.67M |
| Sep 14, 2026 | $21.77 | $23.175 | $21.70 | $22.58 | 8.96M |
| Sep 11, 2026 | $20.71 | $22.115 | $20.63 | $22.08 | 10.3M |
| Sep 10, 2026 | $20.25 | $21.27 | $19.77 | $20.50 | 15.15M |
| Sep 9, 2026 | $22.50 | $22.665 | $21.465 | $21.51 | 9.72M |
| Sep 8, 2026 | $23.21 | $23.375 | $22.33 | $22.45 | 6.38M |
| Sep 4, 2026 | $22.41 | $23.085 | $22.32 | $23.05 | 3.58M |
| Sep 3, 2026 | $22.54 | $22.73 | $22.15 | $22.47 | 4.49M |
| Sep 2, 2026 | $22.10 | $22.77 | $22.10 | $22.42 | 6.63M |
| Sep 1, 2026 | $21.82 | $22.42 | $21.745 | $21.93 | 7.24M |
| Aug 31, 2026 | $21.89 | $22.075 | $21.66 | $21.96 | 4.74M |
| Aug 28, 2026 | $22.76 | $22.90 | $21.99 | $22.01 | 4.14M |
| Aug 27, 2026 | $22.48 | $22.88 | $22.36 | $22.51 | 6.67M |
| Aug 26, 2026 | $22.58 | $22.96 | $22.37 | $22.82 | 5.42M |
| Aug 25, 2026 | $23.14 | $23.18 | $22.405 | $22.59 | 5.82M |
| Aug 24, 2026 | $23.00 | $23.48 | $23.00 | $23.18 | 4.96M |
| Aug 21, 2026 | $23.08 | $23.09 | $22.585 | $22.82 | 6.72M |
| Aug 20, 2026 | $23.16 | $23.25 | $22.57 | $22.58 | 5.41M |
| Aug 19, 2026 | $23.33 | $23.905 | $23.15 | $23.40 | 5M |
| Aug 18, 2026 | $23.55 | $23.66 | $23.12 | $23.23 | 4.99M |
Latest M news
The latest Smart Investors Daily articles mentioning M.
Stock researchCompany · Dividend
Loading stock research…