institutional
M
NYSE · M
Macy's, Inc.
Consumer Cyclical · Department Stores
$24.11
Down-$0.61 (-2.47%)
Updated Nov 1, 2026, 2:39 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.36B
- P/E ratio
- 13.44
- Dividend yield
- 3.74%
- 52-week range
- $16.69 – $26.59
- Volume
- 5.56M
- Avg. volume
- 7.81M
Price performance · M
M price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
M closed at $24.11 after 20 trading sessions, up 7.11% for the selected period.
- Last close
- $24.11
- Period change
- +7.11%
- Period low
- $22.46
- Period high
- $24.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.71 | $25.055 | $23.80 | $24.11 | 5.56M |
| Oct 29, 2026 | $24.01 | $24.755 | $23.99 | $24.72 | 5.02M |
| Oct 28, 2026 | $23.54 | $24.11 | $23.495 | $23.74 | 5.86M |
| Oct 27, 2026 | $23.73 | $23.96 | $23.35 | $23.86 | 4.14M |
| Oct 26, 2026 | $24.27 | $24.80 | $23.43 | $23.59 | 5.05M |
| Oct 23, 2026 | $23.84 | $24.18 | $23.51 | $24.10 | 4.31M |
| Oct 22, 2026 | $23.33 | $24.225 | $23.33 | $24.17 | 5.46M |
| Oct 21, 2026 | $23.37 | $23.785 | $23.02 | $23.43 | 4.89M |
| Oct 20, 2026 | $23.84 | $23.84 | $23.20 | $23.41 | 5.63M |
| Oct 19, 2026 | $23.88 | $24.06 | $23.445 | $23.60 | 11.4M |
| Oct 16, 2026 | $24.63 | $24.71 | $23.875 | $24.00 | 8.52M |
| Oct 15, 2026 | $23.04 | $24.31 | $22.8501 | $24.22 | 9.43M |
| Oct 14, 2026 | $22.44 | $22.88 | $21.745 | $22.68 | 7.8M |
| Oct 13, 2026 | $23.22 | $23.54 | $22.70 | $22.74 | 4.63M |
| Oct 12, 2026 | $22.63 | $23.20 | $22.33 | $22.99 | 5.53M |
| Oct 9, 2026 | $22.88 | $23.06 | $22.35 | $22.67 | 5.43M |
| Oct 8, 2026 | $22.67 | $23.015 | $22.385 | $22.79 | 6.03M |
| Oct 7, 2026 | $22.02 | $23.06 | $21.45 | $22.79 | 11.33M |
| Oct 6, 2026 | $22.47 | $22.675 | $22.105 | $22.46 | 6.37M |
| Oct 5, 2026 | $22.69 | $22.87 | $22.1022 | $22.51 | 7.08M |
Latest M news
The latest Smart Investors Daily articles mentioning M.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…