NYSE · M

Macy's, Inc.

Consumer Cyclical · Department Stores

$24.11

Down-$0.61 (-2.47%)

Updated Nov 1, 2026, 2:11 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · M

M price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

M OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.71	$25.055	$23.80	$24.11	5.56M
Oct 29, 2026	$24.01	$24.755	$23.99	$24.72	5.02M
Oct 28, 2026	$23.54	$24.11	$23.495	$23.74	5.86M
Oct 27, 2026	$23.73	$23.96	$23.35	$23.86	4.14M
Oct 26, 2026	$24.27	$24.80	$23.43	$23.59	5.05M
Oct 23, 2026	$23.84	$24.18	$23.51	$24.10	4.31M
Oct 22, 2026	$23.33	$24.225	$23.33	$24.17	5.46M
Oct 21, 2026	$23.37	$23.785	$23.02	$23.43	4.89M
Oct 20, 2026	$23.84	$23.84	$23.20	$23.41	5.63M
Oct 19, 2026	$23.88	$24.06	$23.445	$23.60	11.4M
Oct 16, 2026	$24.63	$24.71	$23.875	$24.00	8.52M
Oct 15, 2026	$23.04	$24.31	$22.8501	$24.22	9.43M
Oct 14, 2026	$22.44	$22.88	$21.745	$22.68	7.8M
Oct 13, 2026	$23.22	$23.54	$22.70	$22.74	4.63M
Oct 12, 2026	$22.63	$23.20	$22.33	$22.99	5.53M
Oct 9, 2026	$22.88	$23.06	$22.35	$22.67	5.43M
Oct 8, 2026	$22.67	$23.015	$22.385	$22.79	6.03M
Oct 7, 2026	$22.02	$23.06	$21.45	$22.79	11.33M
Oct 6, 2026	$22.47	$22.675	$22.105	$22.46	6.37M
Oct 5, 2026	$22.69	$22.87	$22.1022	$22.51	7.08M