sec filing
NYSE · LVS
Las Vegas Sands Corp.
Consumer Cyclical · Gambling, Resorts & Casinos
$40.92
Up+$0.18 (+0.44%)
Updated Nov 6, 2026, 11:02 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.76B
- P/E ratio
- 29.02
- Dividend yield
- 2.44%
- 52-week range
- $35.03 – $62.70
- Volume
- 9.26M
- Avg. volume
- 5.62M
Price performance · LVS
LVS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
LVS closed at $40.92 after 21 trading sessions, up 13.35% for the selected period.
- Last close
- $40.92
- Period change
- +13.35%
- Period low
- $35.68
- Period high
- $40.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $41.22 | $41.63 | $40.20 | $40.92 | 9.26M |
| Nov 4, 2026 | $39.41 | $40.97 | $39.40 | $40.74 | 8.52M |
| Nov 3, 2026 | $38.15 | $38.485 | $38.00 | $38.26 | 5.63M |
| Nov 2, 2026 | $37.21 | $38.275 | $37.09 | $38.20 | 6.96M |
| Oct 30, 2026 | $37.21 | $37.28 | $36.735 | $36.97 | 6.4M |
| Oct 29, 2026 | $36.63 | $37.115 | $36.50 | $37.04 | 6.76M |
| Oct 28, 2026 | $35.96 | $36.3876 | $35.79 | $36.22 | 7.53M |
| Oct 27, 2026 | $36.67 | $36.67 | $35.92 | $36.12 | 7.06M |
| Oct 26, 2026 | $35.87 | $36.86 | $35.61 | $36.57 | 7.67M |
| Oct 23, 2026 | $36.29 | $36.389 | $35.27 | $35.68 | 5.77M |
| Oct 22, 2026 | $35.75 | $37.48 | $35.03 | $36.53 | 11.39M |
| Oct 21, 2026 | $38.06 | $38.20 | $37.305 | $37.51 | 6.09M |
| Oct 20, 2026 | $38.15 | $38.355 | $37.775 | $38.17 | 5.48M |
| Oct 19, 2026 | $37.72 | $38.105 | $37.50 | $38.01 | 5.72M |
| Oct 16, 2026 | $38.47 | $38.585 | $37.90 | $38.01 | 8.33M |
| Oct 15, 2026 | $37.40 | $38.415 | $37.40 | $38.32 | 6.9M |
| Oct 14, 2026 | $37.15 | $37.36 | $36.365 | $37.02 | 5.96M |
| Oct 13, 2026 | $36.50 | $37.075 | $36.44 | $37.04 | 5.26M |
| Oct 12, 2026 | $36.19 | $36.40 | $35.74 | $36.15 | 4.34M |
| Oct 9, 2026 | $36.50 | $37.13 | $35.925 | $36.17 | 4.28M |
| Oct 8, 2026 | $35.50 | $36.12 | $35.28 | $36.10 | 7.06M |
Latest LVS news
The latest Smart Investors Daily articles mentioning LVS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…