dividends
NYSE · LVS
Las Vegas Sands Corp.
Consumer Cyclical · Gambling, Resorts & Casinos
$40.67
Down-$0.69 (-1.70%)
Updated Sep 18, 2026, 11:07 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.76B
- P/E ratio
- 29.02
- Dividend yield
- 2.46%
- 52-week range
- $40.86 – $68.03
- Volume
- 4.18M
- Avg. volume
- 5.62M
Price performance
LVS price history
1M range · 20 trading sessions · Daily adjusted prices
LVS closed at $40.67 after 20 trading sessions, down 11.53% for the selected period.
- Last close
- $40.67
- Period change
- -11.53%
- Period low
- $40.67
- Period high
- $47.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $41.37 | $41.43 | $40.63 | $40.67 | 4.18M |
| Sep 16, 2026 | $41.37 | $41.53 | $40.855 | $41.06 | 6.02M |
| Sep 15, 2026 | $42.22 | $42.455 | $41.26 | $41.27 | 5.44M |
| Sep 14, 2026 | $42.82 | $43.03 | $42.135 | $42.40 | 4.44M |
| Sep 11, 2026 | $42.82 | $43.10 | $42.50 | $42.83 | 3.99M |
| Sep 10, 2026 | $43.32 | $43.33 | $42.11 | $42.60 | 5.77M |
| Sep 9, 2026 | $43.73 | $43.92 | $42.715 | $43.33 | 7.22M |
| Sep 8, 2026 | $44.28 | $44.405 | $43.57 | $43.98 | 6.96M |
| Sep 4, 2026 | $44.18 | $44.725 | $44.13 | $44.37 | 4.29M |
| Sep 3, 2026 | $44.71 | $44.99 | $43.81 | $44.51 | 3.67M |
| Sep 2, 2026 | $43.75 | $45.30 | $43.66 | $44.54 | 5.55M |
| Sep 1, 2026 | $43.55 | $44.15 | $43.36 | $43.84 | 4.77M |
| Aug 31, 2026 | $45.13 | $45.175 | $43.59 | $43.81 | 7.27M |
| Aug 28, 2026 | $45.00 | $45.53 | $44.62 | $45.04 | 6.85M |
| Aug 27, 2026 | $46.19 | $46.36 | $43.915 | $44.24 | 7.64M |
| Aug 26, 2026 | $46.82 | $47.055 | $46.085 | $46.23 | 3.82M |
| Aug 25, 2026 | $46.88 | $47.495 | $46.73 | $47.27 | 3.02M |
| Aug 24, 2026 | $47.00 | $47.24 | $46.08 | $46.97 | 3.82M |
| Aug 21, 2026 | $46.22 | $47.075 | $46.18 | $47.03 | 3.29M |
| Aug 20, 2026 | $46.40 | $46.69 | $45.50 | $45.97 | 4.32M |
Latest LVS news
The latest Smart Investors Daily articles mentioning LVS.
Stock researchMarket Activity · Options
Loading stock research…