NYSE · LVS

Las Vegas Sands Corp.

Consumer Cyclical · Gambling, Resorts & Casinos

$40.92

Up+$0.18 (+0.44%)

Updated Nov 6, 2026, 10:55 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LVS

LVS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

LVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$41.22	$41.63	$40.20	$40.92	9.26M
Nov 4, 2026	$39.41	$40.97	$39.40	$40.74	8.52M
Nov 3, 2026	$38.15	$38.485	$38.00	$38.26	5.63M
Nov 2, 2026	$37.21	$38.275	$37.09	$38.20	6.96M
Oct 30, 2026	$37.21	$37.28	$36.735	$36.97	6.4M
Oct 29, 2026	$36.63	$37.115	$36.50	$37.04	6.76M
Oct 28, 2026	$35.96	$36.3876	$35.79	$36.22	7.53M
Oct 27, 2026	$36.67	$36.67	$35.92	$36.12	7.06M
Oct 26, 2026	$35.87	$36.86	$35.61	$36.57	7.67M
Oct 23, 2026	$36.29	$36.389	$35.27	$35.68	5.77M
Oct 22, 2026	$35.75	$37.48	$35.03	$36.53	11.39M
Oct 21, 2026	$38.06	$38.20	$37.305	$37.51	6.09M
Oct 20, 2026	$38.15	$38.355	$37.775	$38.17	5.48M
Oct 19, 2026	$37.72	$38.105	$37.50	$38.01	5.72M
Oct 16, 2026	$38.47	$38.585	$37.90	$38.01	8.33M
Oct 15, 2026	$37.40	$38.415	$37.40	$38.32	6.9M
Oct 14, 2026	$37.15	$37.36	$36.365	$37.02	5.96M
Oct 13, 2026	$36.50	$37.075	$36.44	$37.04	5.26M
Oct 12, 2026	$36.19	$36.40	$35.74	$36.15	4.34M
Oct 9, 2026	$36.50	$37.13	$35.925	$36.17	4.28M
Oct 8, 2026	$35.50	$36.12	$35.28	$36.10	7.06M