price
KR
NYSE · KRO
Kronos Worldwide, Inc.
Basic Materials · Chemicals - Specialty
$8.22
Down-$0.20 (-2.37%)
Updated Sep 18, 2026, 3:40 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 564.34M
- P/E ratio
- -13.66
- Dividend yield
- 2.43%
- 52-week range
- $4.08 – $9.17
- Volume
- 392.5K
- Avg. volume
- 313.44K
Price performance
KRO price history
1M range · 20 trading sessions · Daily adjusted prices
KRO closed at $8.22 after 20 trading sessions, up 1.11% for the selected period.
- Last close
- $8.22
- Period change
- +1.11%
- Period low
- $8.05
- Period high
- $8.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $8.23 | $8.365 | $8.16 | $8.22 | 392.5K |
| Sep 16, 2026 | $8.23 | $8.44 | $8.06 | $8.13 | 384.55K |
| Sep 15, 2026 | $8.06 | $8.40 | $7.95 | $8.18 | 370.75K |
| Sep 14, 2026 | $8.22 | $8.22 | $7.91 | $8.05 | 422.79K |
| Sep 11, 2026 | $8.32 | $8.33 | $8.07 | $8.14 | 480.67K |
| Sep 10, 2026 | $8.59 | $8.59 | $8.09 | $8.10 | 1.01M |
| Sep 9, 2026 | $8.64 | $8.785 | $8.385 | $8.46 | 403.61K |
| Sep 8, 2026 | $8.43 | $8.78 | $8.43 | $8.63 | 334.1K |
| Sep 4, 2026 | $8.32 | $8.60 | $8.26 | $8.43 | 241.22K |
| Sep 3, 2026 | $8.77 | $8.8588 | $8.351 | $8.45 | 259.73K |
| Sep 2, 2026 | $8.49 | $8.91 | $8.49 | $8.74 | 303.47K |
| Sep 1, 2026 | $8.73 | $8.74 | $8.24 | $8.40 | 633.9K |
| Aug 31, 2026 | $8.99 | $9.002 | $8.63 | $8.82 | 283.98K |
| Aug 28, 2026 | $8.88 | $9.08 | $8.75 | $8.80 | 248.31K |
| Aug 27, 2026 | $8.72 | $8.82 | $8.60 | $8.76 | 264.22K |
| Aug 26, 2026 | $8.79 | $9.00 | $8.64 | $8.79 | 285.51K |
| Aug 25, 2026 | $8.80 | $9.17 | $8.61 | $8.91 | 460.99K |
| Aug 24, 2026 | $8.13 | $8.83 | $8.04 | $8.71 | 432.48K |
| Aug 21, 2026 | $8.20 | $8.28 | $8.14 | $8.20 | 225.78K |
| Aug 20, 2026 | $8.03 | $8.23 | $7.95 | $8.13 | 204.06K |
Latest KRO news
The latest Smart Investors Daily articles mentioning KRO.
Stock researchCompany · Financials
Loading stock research…