price
KR
NYSE · KRO
Kronos Worldwide, Inc.
Basic Materials · Chemicals - Specialty
$7.74
Up+$0.23 (+3.06%)
Updated Nov 5, 2026, 5:51 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 564.34M
- P/E ratio
- -13.66
- Dividend yield
- 2.58%
- 52-week range
- $4.08 – $9.17
- Volume
- 280.25K
- Avg. volume
- 313.44K
Price performance · KRO
KRO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
KRO closed at $7.74 after 21 trading sessions, down 0.51% for the selected period.
- Last close
- $7.74
- Period change
- -0.51%
- Period low
- $7.32
- Period high
- $7.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $7.71 | $7.88 | $7.58 | $7.74 | 280.25K |
| Nov 3, 2026 | $7.69 | $7.69 | $7.46 | $7.51 | 201.04K |
| Nov 2, 2026 | $7.59 | $7.77 | $7.431 | $7.58 | 326.33K |
| Oct 30, 2026 | $7.64 | $7.64 | $7.36 | $7.50 | 298.93K |
| Oct 29, 2026 | $7.63 | $7.7349 | $7.38 | $7.45 | 364.56K |
| Oct 28, 2026 | $7.72 | $7.7775 | $7.56 | $7.70 | 216.08K |
| Oct 27, 2026 | $7.74 | $7.83 | $7.65 | $7.73 | 242.43K |
| Oct 26, 2026 | $7.79 | $8.00 | $7.58 | $7.61 | 364.68K |
| Oct 23, 2026 | $7.60 | $7.83 | $7.50 | $7.82 | 257.14K |
| Oct 22, 2026 | $7.42 | $7.68 | $7.39 | $7.64 | 434.23K |
| Oct 21, 2026 | $7.55 | $7.55 | $7.3354 | $7.48 | 432.6K |
| Oct 20, 2026 | $7.32 | $7.57 | $7.26 | $7.55 | 287.44K |
| Oct 19, 2026 | $7.47 | $7.5399 | $7.25 | $7.32 | 408.1K |
| Oct 16, 2026 | $7.41 | $7.58 | $7.34 | $7.43 | 274.31K |
| Oct 15, 2026 | $7.28 | $7.55 | $7.11 | $7.40 | 454.9K |
| Oct 14, 2026 | $7.37 | $7.42 | $7.265 | $7.32 | 318.59K |
| Oct 13, 2026 | $7.549 | $7.57 | $7.315 | $7.46 | 596.7K |
| Oct 12, 2026 | $7.58 | $7.64 | $7.41 | $7.45 | 306.55K |
| Oct 9, 2026 | $7.84 | $7.84 | $7.59 | $7.61 | 194.12K |
| Oct 8, 2026 | $7.77 | $7.88 | $7.7101 | $7.82 | 344.91K |
| Oct 7, 2026 | $7.83 | $7.86 | $7.75 | $7.78 | 213.87K |
Latest KRO news
The latest Smart Investors Daily articles mentioning KRO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…