NYSE · KRO

Kronos Worldwide, Inc.

Basic Materials · Chemicals - Specialty

$7.74

Up+$0.23 (+3.06%)

Updated Nov 5, 2026, 8:03 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KRO

KRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

KRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$7.71	$7.88	$7.58	$7.74	280.25K
Nov 3, 2026	$7.69	$7.69	$7.46	$7.51	201.04K
Nov 2, 2026	$7.59	$7.77	$7.431	$7.58	326.33K
Oct 30, 2026	$7.64	$7.64	$7.36	$7.50	298.93K
Oct 29, 2026	$7.63	$7.7349	$7.38	$7.45	364.56K
Oct 28, 2026	$7.72	$7.7775	$7.56	$7.70	216.08K
Oct 27, 2026	$7.74	$7.83	$7.65	$7.73	242.43K
Oct 26, 2026	$7.79	$8.00	$7.58	$7.61	364.68K
Oct 23, 2026	$7.60	$7.83	$7.50	$7.82	257.14K
Oct 22, 2026	$7.42	$7.68	$7.39	$7.64	434.23K
Oct 21, 2026	$7.55	$7.55	$7.3354	$7.48	432.6K
Oct 20, 2026	$7.32	$7.57	$7.26	$7.55	287.44K
Oct 19, 2026	$7.47	$7.5399	$7.25	$7.32	408.1K
Oct 16, 2026	$7.41	$7.58	$7.34	$7.43	274.31K
Oct 15, 2026	$7.28	$7.55	$7.11	$7.40	454.9K
Oct 14, 2026	$7.37	$7.42	$7.265	$7.32	318.59K
Oct 13, 2026	$7.549	$7.57	$7.315	$7.46	596.7K
Oct 12, 2026	$7.58	$7.64	$7.41	$7.45	306.55K
Oct 9, 2026	$7.84	$7.84	$7.59	$7.61	194.12K
Oct 8, 2026	$7.77	$7.88	$7.7101	$7.82	344.91K
Oct 7, 2026	$7.83	$7.86	$7.75	$7.78	213.87K