dividends
NYSE · KKR
KKR & Co. Inc.
Financial Services · Asset Management
$100.00
Down-$2.27 (-2.22%)
Updated Sep 16, 2026, 11:14 AM
SID Score
5.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 127.24B
- P/E ratio
- 38.65
- Dividend yield
- 0.73%
- 52-week range
- $82.67 – $144.84
- Volume
- 3.76M
- Avg. volume
- 4.6M
Price performance
KKR price history
1M range · 20 trading sessions · Daily adjusted prices
KKR closed at $100.00 after 20 trading sessions, down 6.71% for the selected period.
- Last close
- $100.00
- Period change
- -6.71%
- Period low
- $100.00
- Period high
- $110.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $101.76 | $102.79 | $99.71 | $100.00 | 3.76M |
| Sep 14, 2026 | $100.48 | $102.32 | $100.38 | $102.27 | 3.27M |
| Sep 11, 2026 | $103.00 | $103.64 | $100.85 | $101.08 | 2.64M |
| Sep 10, 2026 | $103.00 | $103.82 | $99.78 | $100.87 | 4.25M |
| Sep 9, 2026 | $105.49 | $105.93 | $102.88 | $104.09 | 4.41M |
| Sep 8, 2026 | $106.55 | $108.27 | $105.46 | $105.73 | 3.45M |
| Sep 4, 2026 | $108.37 | $109.38 | $106.77 | $107.73 | 3.72M |
| Sep 3, 2026 | $107.17 | $110.89 | $106.805 | $109.76 | 4.19M |
| Sep 2, 2026 | $106.22 | $109.075 | $105.50 | $106.43 | 4.37M |
| Sep 1, 2026 | $108.06 | $109.37 | $105.75 | $106.41 | 4.09M |
| Aug 31, 2026 | $109.25 | $111.00 | $108.40 | $109.72 | 3.88M |
| Aug 28, 2026 | $109.82 | $111.64 | $108.62 | $108.68 | 2.42M |
| Aug 27, 2026 | $108.91 | $111.1243 | $108.37 | $109.32 | 2.59M |
| Aug 26, 2026 | $107.45 | $108.99 | $106.88 | $108.50 | 2.3M |
| Aug 25, 2026 | $107.45 | $108.02 | $105.92 | $107.58 | 2.02M |
| Aug 24, 2026 | $108.25 | $109.36 | $107.08 | $107.32 | 2.94M |
| Aug 21, 2026 | $110.11 | $110.11 | $107.67 | $108.48 | 2.68M |
| Aug 20, 2026 | $109.82 | $109.96 | $106.91 | $107.02 | 3.71M |
| Aug 19, 2026 | $108.55 | $113.00 | $108.10 | $110.46 | 4.76M |
| Aug 18, 2026 | $108.40 | $109.38 | $106.53 | $107.19 | 4.02M |
Latest KKR news
The latest Smart Investors Daily articles mentioning KKR.
Stock researchMarket Activity · Insider Trades
Loading stock research…