NYSE · KGC

Kinross Gold Corporation

Basic Materials · Gold

$20.13

Down-$1.47 (-6.81%)

Updated Nov 1, 2026, 7:25 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KGC

KGC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.74	$20.75	$19.70	$20.13	12.97M
Oct 29, 2026	$21.45	$21.885	$21.18	$21.60	14.23M
Oct 28, 2026	$22.89	$23.045	$22.44	$22.98	10.53M
Oct 27, 2026	$22.52	$23.04	$22.38	$23.00	4.5M
Oct 26, 2026	$22.50	$22.535	$21.82	$22.40	5.61M
Oct 23, 2026	$22.49	$22.625	$21.83	$22.34	5.7M
Oct 22, 2026	$22.925	$23.04	$22.535	$22.68	7.91M
Oct 21, 2026	$23.89	$24.03	$23.475	$23.82	5.26M
Oct 20, 2026	$23.37	$24.15	$23.215	$23.64	4.54M
Oct 19, 2026	$23.89	$24.09	$23.61	$23.65	4.17M
Oct 16, 2026	$23.81	$24.4199	$23.69	$24.02	6.72M
Oct 15, 2026	$22.60	$23.87	$22.3846	$23.85	8.8M
Oct 14, 2026	$22.78	$22.865	$21.90	$22.24	10.37M
Oct 13, 2026	$23.68	$23.80	$23.13	$23.44	5.4M
Oct 12, 2026	$23.40	$23.61	$23.25	$23.55	3.78M
Oct 9, 2026	$23.83	$23.97	$23.605	$23.74	5.98M
Oct 8, 2026	$23.11	$23.39	$23.00	$23.34	6.7M
Oct 7, 2026	$23.05	$23.345	$22.82	$23.18	6.68M
Oct 6, 2026	$23.73	$23.91	$23.195	$23.81	9.11M
Oct 5, 2026	$24.10	$24.13	$23.49	$23.58	10.75M