NYSE · KGC
Basic Materials · Gold
$20.13
Down-$1.47 (-6.81%)
Updated Nov 1, 2026, 6:35 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance · KGC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KGC closed at $20.13 after 20 trading sessions, down 14.63% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.74 | $20.75 | $19.70 | $20.13 | 12.97M |
| Oct 29, 2026 | $21.45 | $21.885 | $21.18 | $21.60 | 14.23M |
| Oct 28, 2026 | $22.89 | $23.045 | $22.44 | $22.98 | 10.53M |
| Oct 27, 2026 | $22.52 | $23.04 | $22.38 | $23.00 | 4.5M |
| Oct 26, 2026 | $22.50 | $22.535 | $21.82 | $22.40 | 5.61M |
| Oct 23, 2026 | $22.49 | $22.625 | $21.83 | $22.34 | 5.7M |
| Oct 22, 2026 | $22.925 | $23.04 | $22.535 | $22.68 | 7.91M |
| Oct 21, 2026 | $23.89 | $24.03 | $23.475 | $23.82 | 5.26M |
| Oct 20, 2026 | $23.37 | $24.15 | $23.215 | $23.64 | 4.54M |
| Oct 19, 2026 | $23.89 | $24.09 | $23.61 | $23.65 | 4.17M |
| Oct 16, 2026 | $23.81 | $24.4199 | $23.69 | $24.02 | 6.72M |
| Oct 15, 2026 | $22.60 | $23.87 | $22.3846 | $23.85 | 8.8M |
| Oct 14, 2026 | $22.78 | $22.865 | $21.90 | $22.24 | 10.37M |
| Oct 13, 2026 | $23.68 | $23.80 | $23.13 | $23.44 | 5.4M |
| Oct 12, 2026 | $23.40 | $23.61 | $23.25 | $23.55 | 3.78M |
| Oct 9, 2026 | $23.83 | $23.97 | $23.605 | $23.74 | 5.98M |
| Oct 8, 2026 | $23.11 | $23.39 | $23.00 | $23.34 | 6.7M |
| Oct 7, 2026 | $23.05 | $23.345 | $22.82 | $23.18 | 6.68M |
| Oct 6, 2026 | $23.73 | $23.91 | $23.195 | $23.81 | 9.11M |
| Oct 5, 2026 | $24.10 | $24.13 | $23.49 | $23.58 | 10.75M |
The latest Smart Investors Daily articles mentioning KGC.
Company
Market Activity
Research & News
KGC research
Company profile and research snapshot.
Kinross Gold is a Canada-based gold producer, producing roughly 2.1 million gold equivalent ounces in 2024. The company had about a decade of gold reserves at the end of 2024. It operates mines in the Americas and West Africa after selling its low-cost Russian operations in 2022 in response to the invasion of Ukraine. Kinross has historically used acquisitions to fuel expansion into new regions and production growth. In 2022, Kinross purchased the Great Bear project in Canada. If developed as we think likely, it could produce an average of more than 500,000 ounces of gold per year for at least a decade, with its unit cash costs likely in the first quartile of the industry cost curve. Though Great Bear's production is likely to be replacement ounces for falling volumes at other mines.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 18, 2026 | STIFEL CANADA | Buy | — |
| Aug 6, 2026 | CANACCORD GENUITY | Buy | — |
| Aug 4, 2026 | ARC INDEPENDENT RESEARCH | Buy | — |
| Jul 31, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| Jul 30, 2026 | DESJARDINS SECURITIES | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Oct 31, 2026
Kinross Gold looks undervalued despite production cuts and higher costs. KGC's 2026â27 production guidance was cut to 1.84â1.86M GEOs. See more here.
Yahoo · Oct 30, 2026
For questions about this article or underlying research, email [email protected].
Yahoo · Oct 30, 2026
For questions about this article or underlying research, email [email protected].
Yahoo · Oct 30, 2026
Kinross Gold (NYSE:KGC) said it remains on track to meet its updated 2026 production and cost guidance after reporting third-quarter results that management said were in line with its plan, supported by strong contributions from its Tasiast and Paracatu mines. The company also reported the deaths o
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KGC.
