price
NYSE · KGC
Kinross Gold Corporation
Basic Materials · Gold
$20.13
Down-$1.47 (-6.81%)
Updated Nov 1, 2026, 6:28 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.96B
- P/E ratio
- 22.87
- Dividend yield
- 0.62%
- 52-week range
- $19.70 – $39.11
- Volume
- 12.97M
- Avg. volume
- 13.11M
Price performance · KGC
KGC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KGC closed at $20.13 after 20 trading sessions, down 14.63% for the selected period.
- Last close
- $20.13
- Period change
- -14.63%
- Period low
- $20.13
- Period high
- $24.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.74 | $20.75 | $19.70 | $20.13 | 12.97M |
| Oct 29, 2026 | $21.45 | $21.885 | $21.18 | $21.60 | 14.23M |
| Oct 28, 2026 | $22.89 | $23.045 | $22.44 | $22.98 | 10.53M |
| Oct 27, 2026 | $22.52 | $23.04 | $22.38 | $23.00 | 4.5M |
| Oct 26, 2026 | $22.50 | $22.535 | $21.82 | $22.40 | 5.61M |
| Oct 23, 2026 | $22.49 | $22.625 | $21.83 | $22.34 | 5.7M |
| Oct 22, 2026 | $22.925 | $23.04 | $22.535 | $22.68 | 7.91M |
| Oct 21, 2026 | $23.89 | $24.03 | $23.475 | $23.82 | 5.26M |
| Oct 20, 2026 | $23.37 | $24.15 | $23.215 | $23.64 | 4.54M |
| Oct 19, 2026 | $23.89 | $24.09 | $23.61 | $23.65 | 4.17M |
| Oct 16, 2026 | $23.81 | $24.4199 | $23.69 | $24.02 | 6.72M |
| Oct 15, 2026 | $22.60 | $23.87 | $22.3846 | $23.85 | 8.8M |
| Oct 14, 2026 | $22.78 | $22.865 | $21.90 | $22.24 | 10.37M |
| Oct 13, 2026 | $23.68 | $23.80 | $23.13 | $23.44 | 5.4M |
| Oct 12, 2026 | $23.40 | $23.61 | $23.25 | $23.55 | 3.78M |
| Oct 9, 2026 | $23.83 | $23.97 | $23.605 | $23.74 | 5.98M |
| Oct 8, 2026 | $23.11 | $23.39 | $23.00 | $23.34 | 6.7M |
| Oct 7, 2026 | $23.05 | $23.345 | $22.82 | $23.18 | 6.68M |
| Oct 6, 2026 | $23.73 | $23.91 | $23.195 | $23.81 | 9.11M |
| Oct 5, 2026 | $24.10 | $24.13 | $23.49 | $23.58 | 10.75M |
Latest KGC news
The latest Smart Investors Daily articles mentioning KGC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…