price
NYSE · KGC
Kinross Gold Corporation
Basic Materials · Gold
$28.04
Down-$0.22 (-0.78%)
Updated Sep 16, 2026, 10:33 PM
SID Score
6.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 34.96B
- P/E ratio
- 22.87
- Dividend yield
- 0.45%
- 52-week range
- $22.29 – $39.11
- Volume
- 4.37M
- Avg. volume
- 13.11M
Price performance
KGC price history
1M range · 20 trading sessions · Daily adjusted prices
KGC closed at $28.04 after 20 trading sessions, up 3.39% for the selected period.
- Last close
- $28.04
- Period change
- +3.39%
- Period low
- $27.12
- Period high
- $33.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $28.285 | $28.34 | $27.701 | $28.04 | 4.37M |
| Sep 14, 2026 | $28.17 | $28.42 | $27.79 | $28.18 | 7.66M |
| Sep 11, 2026 | $29.42 | $29.895 | $28.825 | $29.13 | 9.06M |
| Sep 10, 2026 | $29.225 | $29.275 | $28.835 | $28.93 | 6.82M |
| Sep 9, 2026 | $30.77 | $31.36 | $30.02 | $30.23 | 5.69M |
| Sep 8, 2026 | $30.80 | $30.99 | $30.13 | $30.15 | 6.24M |
| Sep 4, 2026 | $30.88 | $31.31 | $30.66 | $30.87 | 5.28M |
| Sep 3, 2026 | $31.38 | $31.815 | $30.624 | $31.59 | 10.34M |
| Sep 2, 2026 | $30.165 | $30.805 | $29.82 | $30.26 | 7.2M |
| Sep 1, 2026 | $29.66 | $30.525 | $29.38 | $29.43 | 7.41M |
| Aug 31, 2026 | $31.16 | $31.22 | $30.21 | $30.68 | 7.66M |
| Aug 28, 2026 | $32.71 | $32.73 | $30.84 | $31.27 | 11.08M |
| Aug 27, 2026 | $32.32 | $32.76 | $31.87 | $32.51 | 8.35M |
| Aug 26, 2026 | $32.90 | $32.942 | $32.15 | $32.32 | 8.32M |
| Aug 25, 2026 | $32.32 | $33.48 | $32.2024 | $33.48 | 9.09M |
| Aug 24, 2026 | $33.03 | $33.41 | $32.38 | $32.98 | 9.9M |
| Aug 21, 2026 | $32.17 | $32.915 | $32.08 | $32.76 | 12.85M |
| Aug 20, 2026 | $29.63 | $31.50 | $29.61 | $31.43 | 10.71M |
| Aug 19, 2026 | $28.37 | $30.095 | $28.22 | $29.90 | 12.45M |
| Aug 18, 2026 | $27.255 | $27.525 | $27.00 | $27.12 | 4.36M |
Latest KGC news
The latest Smart Investors Daily articles mentioning KGC.
Stock researchCompany · Financials
Loading stock research…