analyst
JM
NYSE · JMIA
Jumia Technologies AG
Consumer Cyclical · Specialty Retail
$5.16
Up+$0.27 (+5.23%)
Updated Nov 4, 2026, 11:34 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 780.7M
- P/E ratio
- -11.2
- Dividend yield
- 0.00%
- 52-week range
- $4.97 – $14.72
- Volume
- 1.37M
- Avg. volume
- 3.21M
Price performance · JMIA
JMIA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JMIA closed at $5.16 after 21 trading sessions, down 24.12% for the selected period.
- Last close
- $5.16
- Period change
- -24.12%
- Period low
- $5.16
- Period high
- $6.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.25 | $5.265 | $5.125 | $5.16 | 1.37M |
| Nov 2, 2026 | $5.20 | $5.445 | $5.16 | $5.25 | 1.32M |
| Oct 30, 2026 | $5.50 | $5.555 | $4.97 | $5.16 | 3.15M |
| Oct 29, 2026 | $5.64 | $5.69 | $5.55 | $5.61 | 735.97K |
| Oct 28, 2026 | $5.55 | $5.705 | $5.5216 | $5.68 | 1.24M |
| Oct 27, 2026 | $5.80 | $5.87 | $5.50 | $5.56 | 2.33M |
| Oct 26, 2026 | $5.70 | $5.74 | $5.56 | $5.70 | 1.55M |
| Oct 23, 2026 | $5.83 | $5.93 | $5.655 | $5.70 | 1.21M |
| Oct 22, 2026 | $5.83 | $6.005 | $5.73 | $5.91 | 1.88M |
| Oct 21, 2026 | $5.85 | $6.155 | $5.82 | $5.97 | 3.35M |
| Oct 20, 2026 | $5.77 | $5.9699 | $5.70 | $5.79 | 790.95K |
| Oct 19, 2026 | $5.82 | $5.90 | $5.62 | $5.76 | 1.35M |
| Oct 16, 2026 | $6.10 | $6.10 | $5.81 | $5.83 | 1.38M |
| Oct 15, 2026 | $5.71 | $6.27 | $5.68 | $6.11 | 2.15M |
| Oct 14, 2026 | $5.80 | $5.81 | $5.585 | $5.79 | 1.61M |
| Oct 13, 2026 | $6.05 | $6.115 | $5.895 | $5.91 | 1.37M |
| Oct 12, 2026 | $6.24 | $6.275 | $6.09 | $6.11 | 782.12K |
| Oct 9, 2026 | $6.55 | $6.55 | $6.165 | $6.28 | 1.12M |
| Oct 8, 2026 | $6.70 | $6.78 | $6.26 | $6.48 | 1.7M |
| Oct 7, 2026 | $6.70 | $6.825 | $6.69 | $6.74 | 626.32K |
| Oct 6, 2026 | $6.85 | $6.86 | $6.75 | $6.80 | 761.51K |
Latest JMIA news
The latest Smart Investors Daily articles mentioning JMIA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…