Yahoo · Oct 29, 2026
Jumia Technologies (JMIA) Falls More Steeply Than Broader Market: What Investors Need to Know
Jumia Technologies (JMIA) closed at $5.61 in the latest trading session, marking a -1.23% move from the prior day.
JM
NYSE · JMIA
Jumia Technologies AG
Consumer Cyclical · Specialty Retail
$5.16
Up+$0.27 (+5.23%)
Updated Nov 4, 2026, 11:17 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 780.7M
- P/E ratio
- -11.2
- Dividend yield
- 0.00%
- 52-week range
- $4.97 – $14.72
- Volume
- 1.37M
- Avg. volume
- 3.21M
Price performance · JMIA
JMIA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JMIA closed at $5.16 after 21 trading sessions, down 24.12% for the selected period.
- Last close
- $5.16
- Period change
- -24.12%
- Period low
- $5.16
- Period high
- $6.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.25 | $5.265 | $5.125 | $5.16 | 1.37M |
| Nov 2, 2026 | $5.20 | $5.445 | $5.16 | $5.25 | 1.32M |
| Oct 30, 2026 | $5.50 | $5.555 | $4.97 | $5.16 | 3.15M |
| Oct 29, 2026 | $5.64 | $5.69 | $5.55 | $5.61 | 735.97K |
| Oct 28, 2026 | $5.55 | $5.705 | $5.5216 | $5.68 | 1.24M |
| Oct 27, 2026 | $5.80 | $5.87 | $5.50 | $5.56 | 2.33M |
| Oct 26, 2026 | $5.70 | $5.74 | $5.56 | $5.70 | 1.55M |
| Oct 23, 2026 | $5.83 | $5.93 | $5.655 | $5.70 | 1.21M |
| Oct 22, 2026 | $5.83 | $6.005 | $5.73 | $5.91 | 1.88M |
| Oct 21, 2026 | $5.85 | $6.155 | $5.82 | $5.97 | 3.35M |
| Oct 20, 2026 | $5.77 | $5.9699 | $5.70 | $5.79 | 790.95K |
| Oct 19, 2026 | $5.82 | $5.90 | $5.62 | $5.76 | 1.35M |
| Oct 16, 2026 | $6.10 | $6.10 | $5.81 | $5.83 | 1.38M |
| Oct 15, 2026 | $5.71 | $6.27 | $5.68 | $6.11 | 2.15M |
| Oct 14, 2026 | $5.80 | $5.81 | $5.585 | $5.79 | 1.61M |
| Oct 13, 2026 | $6.05 | $6.115 | $5.895 | $5.91 | 1.37M |
| Oct 12, 2026 | $6.24 | $6.275 | $6.09 | $6.11 | 782.12K |
| Oct 9, 2026 | $6.55 | $6.55 | $6.165 | $6.28 | 1.12M |
| Oct 8, 2026 | $6.70 | $6.78 | $6.26 | $6.48 | 1.7M |
| Oct 7, 2026 | $6.70 | $6.825 | $6.69 | $6.74 | 626.32K |
| Oct 6, 2026 | $6.85 | $6.86 | $6.75 | $6.80 | 761.51K |
Latest JMIA news
The latest Smart Investors Daily articles mentioning JMIA.
Stock researchCompany · Overview
Company
Market Activity
Research & News
JMIA research
Overview
Company profile and research snapshot.
Company profile
Jumia Technologies AG is the pan-African e-commerce platform. The company's platform consists of a marketplace, which connects sellers with consumers. Its logistics service enables the shipment and delivery of packages from sellers to consumers, and the company's payment service facilitates transactions among participants active on its platform in selected markets. Jumia generates revenue from Sales of goods, Commissions, Fulfillment, Value-added services, and Marketing & Advertising. Its geographical segments are West Africa, North Africa, East & South Africa, Europe, and United Arab Emirates. The firm generates majority of its revenue from the West Africa segment.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $9.00
- Implied upside
- —
- Analysts
- 9
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 19, 2026 | Cantor Fitzgerald | Overweight | — |
| Aug 13, 2026 | Cantor Fitzgerald | Overweight | — |
| Aug 13, 2026 | RBC Capital | Outperform | — |
| Feb 11, 2026 | Cantor Fitzgerald | Overweight | — |
| Feb 6, 2026 | Cantor Fitzgerald | Overweight | — |
News briefing
No generated briefing is available yet.
Fintel · Oct 26, 2026
Jumia Technologies AG Appoints New Management Board Members Effective October 19, 2026
Yahoo · Oct 23, 2026
Jumia Technologies (JMIA) Declines More Than Market: Some Information for Investors
In the latest trading session, Jumia Technologies (JMIA) closed at $5.7, marking a -3.55% move from the previous day.
Benzinga · Oct 22, 2026
12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session
Gainers Lobo Technologies (NASDAQ:LOBO) stock moved upwards by 8.4% to $0.49 during Thursday's pre-market session. The market value of their outstanding shares is at $6.4 million. E-Home Household Service
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
