analyst
JM
NYSE · JMIA
Jumia Technologies AG
Consumer Cyclical · Specialty Retail
$7.16
Down-$0.15 (-2.05%)
Updated Sep 17, 2026, 5:59 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 780.7M
- P/E ratio
- -11.2
- Dividend yield
- 0.00%
- 52-week range
- $5.69 – $14.72
- Volume
- 1.34M
- Avg. volume
- 3.21M
Price performance
JMIA price history
1M range · 20 trading sessions · Daily adjusted prices
JMIA closed at $7.16 after 20 trading sessions, up 6.39% for the selected period.
- Last close
- $7.16
- Period change
- +6.39%
- Period low
- $6.49
- Period high
- $7.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $7.30 | $7.475 | $7.16 | $7.16 | 1.34M |
| Sep 15, 2026 | $7.28 | $7.345 | $7.20 | $7.31 | 1.07M |
| Sep 14, 2026 | $7.30 | $7.55 | $7.30 | $7.34 | 1.57M |
| Sep 11, 2026 | $7.40 | $7.595 | $7.335 | $7.45 | 1.79M |
| Sep 10, 2026 | $7.34 | $7.4592 | $7.23 | $7.28 | 1.3M |
| Sep 9, 2026 | $7.19 | $7.569 | $6.955 | $7.52 | 2.14M |
| Sep 8, 2026 | $7.29 | $7.51 | $7.1923 | $7.24 | 2.25M |
| Sep 4, 2026 | $7.08 | $7.325 | $7.08 | $7.29 | 812.69K |
| Sep 3, 2026 | $7.34 | $7.40 | $7.055 | $7.11 | 1.56M |
| Sep 2, 2026 | $6.87 | $7.305 | $6.87 | $7.17 | 2.1M |
| Sep 1, 2026 | $6.72 | $6.986 | $6.72 | $6.90 | 1.21M |
| Aug 31, 2026 | $6.99 | $7.00 | $6.69 | $6.89 | 1.39M |
| Aug 28, 2026 | $7.02 | $7.155 | $6.875 | $6.94 | 1.76M |
| Aug 27, 2026 | $6.83 | $7.19 | $6.83 | $7.07 | 3.21M |
| Aug 26, 2026 | $6.83 | $7.035 | $6.80 | $6.83 | 1.74M |
| Aug 25, 2026 | $6.59 | $7.055 | $6.57 | $6.85 | 2.97M |
| Aug 24, 2026 | $6.61 | $6.83 | $6.455 | $6.49 | 1.01M |
| Aug 21, 2026 | $6.76 | $6.90 | $6.632 | $6.74 | 1.33M |
| Aug 20, 2026 | $6.57 | $6.65 | $6.375 | $6.64 | 1.39M |
| Aug 19, 2026 | $6.50 | $6.77 | $6.35 | $6.73 | 1.38M |
Latest JMIA news
The latest Smart Investors Daily articles mentioning JMIA.
Stock researchResearch & News · Competitors
Loading stock research…