NYSE · JKS

JinkoSolar Holding Co., Ltd.

Energy · Solar

$10.39

Down-$0.37 (-3.44%)

Updated Sep 21, 2026, 6:39 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JKS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JKS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$10.85	$10.90	$10.30	$10.39	757.49K
Sep 17, 2026	$10.35	$11.03	$10.335	$10.76	856.55K
Sep 16, 2026	$10.83	$10.96	$9.99	$10.28	1.11M
Sep 15, 2026	$11.25	$11.37	$10.585	$10.71	963.04K
Sep 14, 2026	$11.41	$11.5507	$11.29	$11.35	461.08K
Sep 11, 2026	$11.86	$11.95	$11.425	$11.45	808.91K
Sep 10, 2026	$11.90	$12.135	$11.52	$11.68	758.76K
Sep 9, 2026	$12.63	$12.87	$11.76	$12.18	865.28K
Sep 8, 2026	$12.00	$12.74	$11.87	$12.43	889.59K
Sep 4, 2026	$12.14	$12.2441	$11.95	$11.98	890.47K
Sep 3, 2026	$12.46	$12.60	$12.165	$12.19	953.72K
Sep 2, 2026	$12.45	$12.7947	$12.115	$12.46	882.28K
Sep 1, 2026	$12.50	$12.68	$12.27	$12.45	945.96K
Aug 31, 2026	$13.54	$13.70	$12.56	$12.58	1.11M
Aug 28, 2026	$13.37	$13.60	$13.16	$13.54	815.68K
Aug 27, 2026	$13.51	$13.97	$13.04	$13.51	1.07M
Aug 26, 2026	$14.79	$14.79	$13.0801	$13.66	2.09M
Aug 25, 2026	$16.15	$16.22	$15.35	$15.50	844.36K
Aug 24, 2026	$15.96	$16.38	$15.77	$16.16	450.64K