NYSE · JKS

JinkoSolar Holding Co., Ltd.

Energy · Solar

$10.29

Down-$0.36 (-3.38%)

Updated Nov 6, 2026, 3:02 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JKS

JKS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

JKS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$10.95	$11.15	$9.96	$10.29	1.5M
Nov 4, 2026	$10.77	$11.788	$10.60	$10.65	1.56M
Nov 3, 2026	$9.56	$10.2399	$9.31	$10.16	1.18M
Nov 2, 2026	$8.90	$9.49	$8.785	$9.41	1.04M
Oct 30, 2026	$8.67	$8.7499	$8.22	$8.63	1.15M
Oct 29, 2026	$8.24	$8.3285	$8.102	$8.23	355.54K
Oct 28, 2026	$8.25	$8.28	$7.855	$8.25	920.18K
Oct 27, 2026	$8.19	$8.47	$8.18	$8.36	622.98K
Oct 26, 2026	$8.42	$8.4293	$8.03	$8.17	637.95K
Oct 23, 2026	$8.10	$8.4649	$8.02	$8.41	647.72K
Oct 22, 2026	$7.92	$8.175	$7.825	$8.14	627.61K
Oct 21, 2026	$8.25	$8.27	$7.97	$8.13	575.09K
Oct 20, 2026	$7.94	$8.2599	$7.915	$8.11	444.07K
Oct 19, 2026	$8.28	$8.28	$7.935	$8.03	912.97K
Oct 16, 2026	$8.55	$8.66	$8.0414	$8.12	1.48M
Oct 15, 2026	$8.28	$8.40	$8.04	$8.36	724.85K
Oct 14, 2026	$8.47	$8.51	$8.18	$8.21	984.06K
Oct 13, 2026	$8.50	$8.64	$8.32	$8.61	565.14K
Oct 12, 2026	$8.81	$8.87	$8.295	$8.63	635.28K
Oct 9, 2026	$8.76	$8.92	$8.52	$8.88	451.08K
Oct 8, 2026	$8.75	$8.81	$8.445	$8.66	636.87K