price
NYSE · JKS
JinkoSolar Holding Co., Ltd.
Energy · Solar
$10.29
Down-$0.36 (-3.38%)
Updated Nov 6, 2026, 2:43 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 347.37M
- P/E ratio
- -0.98
- Dividend yield
- 12.63%
- 52-week range
- $7.83 – $31.88
- Volume
- 1.5M
- Avg. volume
- 703.71K
Price performance · JKS
JKS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
JKS closed at $10.29 after 21 trading sessions, up 18.82% for the selected period.
- Last close
- $10.29
- Period change
- +18.82%
- Period low
- $8.03
- Period high
- $10.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $10.95 | $11.15 | $9.96 | $10.29 | 1.5M |
| Nov 4, 2026 | $10.77 | $11.788 | $10.60 | $10.65 | 1.56M |
| Nov 3, 2026 | $9.56 | $10.2399 | $9.31 | $10.16 | 1.18M |
| Nov 2, 2026 | $8.90 | $9.49 | $8.785 | $9.41 | 1.04M |
| Oct 30, 2026 | $8.67 | $8.7499 | $8.22 | $8.63 | 1.15M |
| Oct 29, 2026 | $8.24 | $8.3285 | $8.102 | $8.23 | 355.54K |
| Oct 28, 2026 | $8.25 | $8.28 | $7.855 | $8.25 | 920.18K |
| Oct 27, 2026 | $8.19 | $8.47 | $8.18 | $8.36 | 622.98K |
| Oct 26, 2026 | $8.42 | $8.4293 | $8.03 | $8.17 | 637.95K |
| Oct 23, 2026 | $8.10 | $8.4649 | $8.02 | $8.41 | 647.72K |
| Oct 22, 2026 | $7.92 | $8.175 | $7.825 | $8.14 | 627.61K |
| Oct 21, 2026 | $8.25 | $8.27 | $7.97 | $8.13 | 575.09K |
| Oct 20, 2026 | $7.94 | $8.2599 | $7.915 | $8.11 | 444.07K |
| Oct 19, 2026 | $8.28 | $8.28 | $7.935 | $8.03 | 912.97K |
| Oct 16, 2026 | $8.55 | $8.66 | $8.0414 | $8.12 | 1.48M |
| Oct 15, 2026 | $8.28 | $8.40 | $8.04 | $8.36 | 724.85K |
| Oct 14, 2026 | $8.47 | $8.51 | $8.18 | $8.21 | 984.06K |
| Oct 13, 2026 | $8.50 | $8.64 | $8.32 | $8.61 | 565.14K |
| Oct 12, 2026 | $8.81 | $8.87 | $8.295 | $8.63 | 635.28K |
| Oct 9, 2026 | $8.76 | $8.92 | $8.52 | $8.88 | 451.08K |
| Oct 8, 2026 | $8.75 | $8.81 | $8.445 | $8.66 | 636.87K |
Latest JKS news
The latest Smart Investors Daily articles mentioning JKS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…