NYSE · GFR
Energy · Oil & Gas Exploration & Production
$6.93
Down-$0.44 (-6.35%)
Updated Sep 16, 2026, 9:17 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GFR closed at $6.93 after 20 trading sessions, up 8.45% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.61 | $7.04 | $6.61 | $6.93 | 2.19M |
| Sep 14, 2026 | $6.60 | $6.72 | $6.50 | $6.62 | 1.66M |
| Sep 11, 2026 | $6.19 | $6.53 | $6.17 | $6.52 | 2.24M |
| Sep 10, 2026 | $6.52 | $6.54 | $6.215 | $6.25 | 3.53M |
| Sep 9, 2026 | $6.31 | $6.58 | $6.21 | $6.39 | 3.39M |
| Sep 8, 2026 | $6.25 | $6.33 | $6.18 | $6.23 | 1.85M |
| Sep 4, 2026 | $6.12 | $6.20 | $6.07 | $6.16 | 847.9K |
| Sep 3, 2026 | $6.17 | $6.25 | $6.12 | $6.20 | 866.33K |
| Sep 2, 2026 | $6.25 | $6.275 | $6.11 | $6.17 | 1.64M |
| Sep 1, 2026 | $6.25 | $6.33 | $6.09 | $6.29 | 1.33M |
| Aug 31, 2026 | $6.20 | $6.26 | $6.07 | $6.16 | 883.86K |
| Aug 28, 2026 | $6.19 | $6.19 | $5.985 | $6.06 | 707.86K |
| Aug 27, 2026 | $6.11 | $6.15 | $5.95 | $6.15 | 1.13M |
| Aug 26, 2026 | $6.17 | $6.24 | $6.075 | $6.12 | 899.09K |
| Aug 25, 2026 | $6.25 | $6.35 | $6.20 | $6.22 | 1.19M |
| Aug 24, 2026 | $6.42 | $6.49 | $6.30 | $6.36 | 435.38K |
| Aug 21, 2026 | $6.41 | $6.57 | $6.39 | $6.45 | 914.62K |
| Aug 20, 2026 | $6.26 | $6.45 | $6.26 | $6.37 | 1.26M |
| Aug 19, 2026 | $6.40 | $6.444 | $6.15 | $6.18 | 353.22K |
| Aug 18, 2026 | $6.51 | $6.53 | $6.26 | $6.39 | 710.01K |
The latest Smart Investors Daily articles mentioning GFR.
GFR research
Company profile and research snapshot.
Greenfire Resources Ltd explores, acquires, develops and produces oil and gas in the Canadian energy sector and internationally. Greenfire currently has two producing oil sand assets, Hangingstone Expansion and Hangingstone Demo. The Company has one reportable operating segment which is made up of its oil sands operations based on geographic location : Athabasca oil sands region of Alberta, Canada, nature of the products sold and integration of facilities and operations.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 13, 2024 | BMO Capital | Outperform | — |
No generated briefing is available yet.
Benzinga · Aug 5, 2026
Greenfire Resources (NYSE:GFR) reported quarterly earnings of $0.31 per share. This is a 38 percent decrease over earnings of $0.50 per share from the same period last year. The company reported $129.597 million in
SeekingAlpha · Aug 1, 2026
Greenfire Resources is transforming from a subscale oil sands operator into a regional thermal oil platform. Read more on GFR stock here.
Benzinga · Jul 13, 2026
Greenfire Resources Ltd. (NYSE:GFR) (TSX:GFR) ("Greenfire" or the "Company") today announced its intention to undertake a rights offering of its common shares (the "Rights Offering") in
Yahoo · Dec 30, 2025
Greenfire Resources' (NYSE:GFR) stock is up by a considerable 5.3% over the past month. We wonder if and what role the...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GFR.
