price
GF
NYSE · GFR
Greenfire Resources Ltd.
Energy · Oil & Gas Exploration & Production
$6.93
Down-$0.44 (-6.35%)
Updated Sep 16, 2026, 10:11 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 325.63M
- P/E ratio
- 2.21
- Dividend yield
- 0.00%
- 52-week range
- $4.15 – $7.16
- Volume
- 2.19M
- Avg. volume
- 108.99K
Price performance
GFR price history
1M range · 20 trading sessions · Daily adjusted prices
GFR closed at $6.93 after 20 trading sessions, up 8.45% for the selected period.
- Last close
- $6.93
- Period change
- +8.45%
- Period low
- $6.06
- Period high
- $6.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.61 | $7.04 | $6.61 | $6.93 | 2.19M |
| Sep 14, 2026 | $6.60 | $6.72 | $6.50 | $6.62 | 1.66M |
| Sep 11, 2026 | $6.19 | $6.53 | $6.17 | $6.52 | 2.24M |
| Sep 10, 2026 | $6.52 | $6.54 | $6.215 | $6.25 | 3.53M |
| Sep 9, 2026 | $6.31 | $6.58 | $6.21 | $6.39 | 3.39M |
| Sep 8, 2026 | $6.25 | $6.33 | $6.18 | $6.23 | 1.85M |
| Sep 4, 2026 | $6.12 | $6.20 | $6.07 | $6.16 | 847.9K |
| Sep 3, 2026 | $6.17 | $6.25 | $6.12 | $6.20 | 866.33K |
| Sep 2, 2026 | $6.25 | $6.275 | $6.11 | $6.17 | 1.64M |
| Sep 1, 2026 | $6.25 | $6.33 | $6.09 | $6.29 | 1.33M |
| Aug 31, 2026 | $6.20 | $6.26 | $6.07 | $6.16 | 883.86K |
| Aug 28, 2026 | $6.19 | $6.19 | $5.985 | $6.06 | 707.86K |
| Aug 27, 2026 | $6.11 | $6.15 | $5.95 | $6.15 | 1.13M |
| Aug 26, 2026 | $6.17 | $6.24 | $6.075 | $6.12 | 899.09K |
| Aug 25, 2026 | $6.25 | $6.35 | $6.20 | $6.22 | 1.19M |
| Aug 24, 2026 | $6.42 | $6.49 | $6.30 | $6.36 | 435.38K |
| Aug 21, 2026 | $6.41 | $6.57 | $6.39 | $6.45 | 914.62K |
| Aug 20, 2026 | $6.26 | $6.45 | $6.26 | $6.37 | 1.26M |
| Aug 19, 2026 | $6.40 | $6.444 | $6.15 | $6.18 | 353.22K |
| Aug 18, 2026 | $6.51 | $6.53 | $6.26 | $6.39 | 710.01K |
Latest GFR news
The latest Smart Investors Daily articles mentioning GFR.
Stock researchCompany · Financials
Loading stock research…