dividends
ID
NYSE · IDA
IDACORP, Inc.
Utilities · Regulated Electric
$132.68
Up+$0.70 (+0.53%)
Updated Sep 16, 2026, 4:58 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.8B
- P/E ratio
- 21.45
- Dividend yield
- 2.61%
- 52-week range
- $124.12 – $154.91
- Volume
- 795.32K
- Avg. volume
- 419.49K
Price performance
IDA price history
1M range · 20 trading sessions · Daily adjusted prices
IDA closed at $132.68 after 20 trading sessions, down 6.58% for the selected period.
- Last close
- $132.68
- Period change
- -6.58%
- Period low
- $132.68
- Period high
- $142.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $134.10 | $134.15 | $132.2501 | $132.68 | 795.32K |
| Sep 14, 2026 | $135.92 | $136.53 | $133.77 | $133.94 | 624.17K |
| Sep 11, 2026 | $136.61 | $137.18 | $134.90 | $135.54 | 562.37K |
| Sep 10, 2026 | $136.75 | $137.07 | $135.44 | $135.45 | 487.62K |
| Sep 9, 2026 | $138.27 | $138.55 | $135.52 | $136.25 | 425.1K |
| Sep 8, 2026 | $135.72 | $138.4975 | $135.72 | $137.89 | 856.96K |
| Sep 4, 2026 | $135.26 | $136.905 | $135.26 | $135.70 | 278.67K |
| Sep 3, 2026 | $135.62 | $137.24 | $134.013 | $136.12 | 418.96K |
| Sep 2, 2026 | $136.26 | $136.88 | $134.3401 | $135.13 | 478.39K |
| Sep 1, 2026 | $136.48 | $137.19 | $135.58 | $136.39 | 381.11K |
| Aug 31, 2026 | $134.88 | $136.64 | $133.42 | $136.16 | 500.27K |
| Aug 28, 2026 | $138.69 | $138.69 | $135.38 | $135.78 | 370.63K |
| Aug 27, 2026 | $136.81 | $137.92 | $136.16 | $137.74 | 429.04K |
| Aug 26, 2026 | $138.23 | $139.12 | $137.49 | $138.13 | 502.62K |
| Aug 25, 2026 | $138.90 | $139.18 | $137.17 | $137.66 | 426.63K |
| Aug 24, 2026 | $137.26 | $138.24 | $136.27 | $138.23 | 444.5K |
| Aug 21, 2026 | $140.85 | $141.00 | $137.10 | $137.20 | 419.66K |
| Aug 20, 2026 | $140.14 | $141.865 | $140.05 | $140.11 | 381.92K |
| Aug 19, 2026 | $143.00 | $143.395 | $140.31 | $140.76 | 404.12K |
| Aug 18, 2026 | $143.04 | $143.88 | $141.96 | $142.03 | 370.78K |
Latest IDA news
The latest Smart Investors Daily articles mentioning IDA.
Stock researchMarket Activity · Insider Trades
Loading stock research…