sec filing
ID
NYSE · IDA
IDACORP, Inc.
Utilities · Regulated Electric
$145.38
Up+$1.77 (+1.23%)
Updated Oct 31, 2026, 6:48 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.8B
- P/E ratio
- 21.45
- Dividend yield
- 2.38%
- 52-week range
- $124.12 – $154.91
- Volume
- 598.63K
- Avg. volume
- 419.49K
Price performance · IDA
IDA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IDA closed at $145.38 after 21 trading sessions, up 9.48% for the selected period.
- Last close
- $145.38
- Period change
- +9.48%
- Period low
- $131.73
- Period high
- $145.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $145.00 | $146.09 | $144.23 | $145.38 | 598.63K |
| Oct 29, 2026 | $142.57 | $144.21 | $140.00 | $143.61 | 559.86K |
| Oct 28, 2026 | $140.82 | $141.36 | $139.085 | $139.73 | 459.31K |
| Oct 27, 2026 | $140.05 | $140.85 | $139.67 | $140.78 | 531.69K |
| Oct 26, 2026 | $140.87 | $141.54 | $139.99 | $140.21 | 392.35K |
| Oct 23, 2026 | $141.81 | $142.37 | $139.94 | $140.68 | 542.07K |
| Oct 22, 2026 | $139.25 | $142.14 | $138.89 | $142.06 | 449.19K |
| Oct 21, 2026 | $138.72 | $139.38 | $138.24 | $138.59 | 404.05K |
| Oct 20, 2026 | $137.30 | $139.03 | $136.80 | $138.04 | 530.92K |
| Oct 19, 2026 | $137.77 | $138.24 | $135.32 | $136.07 | 749.35K |
| Oct 16, 2026 | $138.65 | $138.92 | $137.72 | $138.30 | 560.3K |
| Oct 15, 2026 | $138.79 | $138.79 | $136.03 | $136.83 | 969.57K |
| Oct 14, 2026 | $137.02 | $137.33 | $135.64 | $136.94 | 468.55K |
| Oct 13, 2026 | $137.03 | $137.68 | $134.715 | $137.03 | 595.92K |
| Oct 12, 2026 | $135.36 | $136.39 | $134.24 | $136.37 | 405.86K |
| Oct 9, 2026 | $133.96 | $135.50 | $133.845 | $135.42 | 520.29K |
| Oct 8, 2026 | $132.06 | $134.355 | $131.53 | $134.08 | 817.91K |
| Oct 7, 2026 | $132.44 | $133.41 | $131.70 | $132.04 | 387.45K |
| Oct 6, 2026 | $132.73 | $134.235 | $131.6475 | $132.68 | 670.01K |
| Oct 5, 2026 | $133.02 | $133.48 | $131.4901 | $131.73 | 706.19K |
| Oct 2, 2026 | $133.29 | $134.705 | $132.505 | $132.79 | 933.7K |
Latest IDA news
The latest Smart Investors Daily articles mentioning IDA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…