NYSE · IDA

IDACORP, Inc.

Utilities · Regulated Electric

$132.68

Up+$0.09 (+0.07%)

Updated Sep 16, 2026, 5:35 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

IDA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$134.10	$134.15	$132.2501	$132.68	795.32K
Sep 14, 2026	$135.92	$136.53	$133.77	$133.94	624.17K
Sep 11, 2026	$136.61	$137.18	$134.90	$135.54	562.37K
Sep 10, 2026	$136.75	$137.07	$135.44	$135.45	487.62K
Sep 9, 2026	$138.27	$138.55	$135.52	$136.25	425.1K
Sep 8, 2026	$135.72	$138.4975	$135.72	$137.89	856.96K
Sep 4, 2026	$135.26	$136.905	$135.26	$135.70	278.67K
Sep 3, 2026	$135.62	$137.24	$134.013	$136.12	418.96K
Sep 2, 2026	$136.26	$136.88	$134.3401	$135.13	478.39K
Sep 1, 2026	$136.48	$137.19	$135.58	$136.39	381.11K
Aug 31, 2026	$134.88	$136.64	$133.42	$136.16	500.27K
Aug 28, 2026	$138.69	$138.69	$135.38	$135.78	370.63K
Aug 27, 2026	$136.81	$137.92	$136.16	$137.74	429.04K
Aug 26, 2026	$138.23	$139.12	$137.49	$138.13	502.62K
Aug 25, 2026	$138.90	$139.18	$137.17	$137.66	426.63K
Aug 24, 2026	$137.26	$138.24	$136.27	$138.23	444.5K
Aug 21, 2026	$140.85	$141.00	$137.10	$137.20	419.66K
Aug 20, 2026	$140.14	$141.865	$140.05	$140.11	381.92K
Aug 19, 2026	$143.00	$143.395	$140.31	$140.76	404.12K
Aug 18, 2026	$143.04	$143.88	$141.96	$142.03	370.78K